× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Parabolic SAR Sell Signals; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Barnwell Industries 05-16-2022 3.04 3.04 3.39 2.98 3.20 913286 5.26 % AMEX
Direxion Daily Cloud Computing Bear 2X Shares 05-16-2022 37.12 37.18 40.10 37.18 39.74 15481 7.06 % AMEX
Deltashares S&P EM 100 & Managed Risk ETF 04-07-2022 46.13 46.04 46.09 46.03 46.09 1978 -0.09 % AMEX
Deltashares S&P Intl Managed Risk ETF 04-07-2022 47.14 46.64 46.68 46.64 46.68 216 -0.98 % AMEX
Electromed Inc 05-16-2022 12.44 12.51 12.51 12.19 12.19 9105 -2.01 % AMEX
Decline of The Retail Store ETF 05-16-2022 15.89 15.85 16.10 15.84 15.91 19146 0.13 % AMEX
Db-Xt Invt Grd Bd Intr Rt Hdg 05-13-2022 18.93 18.64 18.74 18.64 18.74 225 -1.00 % AMEX
Fts International Inc Cl A 03-04-2022 26.53 25.00 26.53 25.00 26.48 74751 -0.19 % AMEX
Dec 2022 Term Corp Ishares Ibonds ETF 05-16-2022 25.00 25.00 25.02 25.00 25.01 166450 0.04 % AMEX
Ultra Short-Term Ishares ETF 05-16-2022 50.10 50.07 50.10 50.07 50.09 784703 -0.02 % AMEX
Short Maturity Muni Bond Ishares ETF 05-16-2022 49.60 49.59 49.63 49.59 49.61 177364 0.02 % AMEX
Advisorshares Newfleet Multi-Sector ETF 05-16-2022 46.21 46.29 46.29 46.15 46.26 4617 0.11 % AMEX
Lha Market State Alpha Seeker ETF 05-16-2022 26.04 25.92 25.92 25.85 25.91 26625 -0.50 % AMEX
Ipatha.B Platinum Subindex TR ETN 05-09-2022 46.06 41.53 45.60 41.53 44.10 524 -4.26 % AMEX
Short Russell 2000 ETF 05-16-2022 25.17 25.27 25.44 24.98 25.30 4321637 0.52 % AMEX
Ultrashort Consumer Services ETF 05-16-2022 14.06 13.92 14.38 13.82 14.33 34496 1.92 % AMEX
Sachem Capital Corp 05-16-2022 25.32 25.32 25.32 25.28 25.28 710 -0.16 % AMEX
Ultrashort Russell 2000 ETF 05-16-2022 18.35 18.48 18.75 18.09 18.53 5175871 0.98 % AMEX
Showing 1 to 18 records out of 18