×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:Parabolic SAR Sell Signals; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
BRN
Barnwell Industries
05-16-2022
3.04
3.04
3.39
2.98
3.20
913286
5.26 %
AMEX
CLDS
Direxion Daily Cloud Computing Bear 2X Shares
05-16-2022
37.12
37.18
40.10
37.18
39.74
15481
7.06 %
AMEX
DMRE
Deltashares S&P EM 100 & Managed Risk ETF
04-07-2022
46.13
46.04
46.09
46.03
46.09
1978
-0.09 %
AMEX
DMRI
Deltashares S&P Intl Managed Risk ETF
04-07-2022
47.14
46.64
46.68
46.64
46.68
216
-0.98 %
AMEX
ELMD
Electromed Inc
05-16-2022
12.44
12.51
12.51
12.19
12.19
9105
-2.01 %
AMEX
EMTY
Decline of The Retail Store ETF
05-16-2022
15.89
15.85
16.10
15.84
15.91
19146
0.13 %
AMEX
ESCR
Db-Xt Invt Grd Bd Intr Rt Hdg
05-13-2022
18.93
18.64
18.74
18.64
18.74
225
-1.00 %
AMEX
FTSI
Fts International Inc Cl A
03-04-2022
26.53
25.00
26.53
25.00
26.48
74751
-0.19 %
AMEX
IBDN
Dec 2022 Term Corp Ishares Ibonds ETF
05-16-2022
25.00
25.00
25.02
25.00
25.01
166450
0.04 %
AMEX
ICSH
Ultra Short-Term Ishares ETF
05-16-2022
50.10
50.07
50.10
50.07
50.09
784703
-0.02 %
AMEX
MEAR
Short Maturity Muni Bond Ishares ETF
05-16-2022
49.60
49.59
49.63
49.59
49.61
177364
0.02 %
AMEX
MINC
Advisorshares Newfleet Multi-Sector ETF
05-16-2022
46.21
46.29
46.29
46.15
46.26
4617
0.11 %
AMEX
MSVX
Lha Market State Alpha Seeker ETF
05-16-2022
26.04
25.92
25.92
25.85
25.91
26625
-0.50 %
AMEX
PGM
Ipatha.B Platinum Subindex TR ETN
05-09-2022
46.06
41.53
45.60
41.53
44.10
524
-4.26 %
AMEX
RWM
Short Russell 2000 ETF
05-16-2022
25.17
25.27
25.44
24.98
25.30
4321637
0.52 %
AMEX
SCC
Ultrashort Consumer Services ETF
05-16-2022
14.06
13.92
14.38
13.82
14.33
34496
1.92 %
AMEX
SCCB
Sachem Capital Corp
05-16-2022
25.32
25.32
25.32
25.28
25.28
710
-0.16 %
AMEX
TWM
Ultrashort Russell 2000 ETF
05-16-2022
18.35
18.48
18.75
18.09
18.53
5175871
0.98 %
AMEX
Page Size
Page
/
1
First
Back
1
Next
Last
Showing 1 to 18 records out of 18