×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Parabolic SAR Sell Signals; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ADS
Alliance Data Systems Corp
04-04-2022
56.80
0
NYSE
BPMP
BP Midstream Partners LP
04-05-2022
17.11
0
NYSE
CFX
Colfax Corp
04-05-2022
39.06
0
NYSE
CIT
Cit Group Inc
01-04-2022
53.50
0
NYSE
CXE
Colonial High Income Muni Trust
05-17-2022
3.95
3.93
3.93
3.89
3.89
64770
-1.52 %
NYSE
ENBA
Enbridge Inc 6.375% Fixed-To-Floating Rate
05-17-2022
24.39
24.48
25.07
24.48
24.68
135924
1.19 %
NYSE
EVN
Eaton Vance Muni Income Trust
05-17-2022
11.10
11.14
11.17
11.06
11.15
93282
0.45 %
NYSE
FMN
Federated Premier Muni
05-17-2022
11.57
11.55
11.56
11.44
11.44
20577
-1.12 %
NYSE
JHS
John Hancock Income Securities Trust
05-17-2022
12.28
12.30
12.30
12.23
12.26
14218
-0.16 %
NYSE
JP
Jupai Holdings Ltd ADR
05-17-2022
0.47
0.47
0.49
0.41
0.44
135959
-6.38 %
NYSE
LAIX
Laix Inc ADR
04-07-2022
3.43
3.33
3.45
3.04
3.10
29175
-9.62 %
NYSE
MAV
Pioneer Municipal High Income Advantage Fund
05-17-2022
8.83
8.83
8.89
8.75
8.86
72121
0.34 %
NYSE
MFM
MFS Muni Income Trust
05-17-2022
5.58
5.53
5.54
5.49
5.50
48384
-1.43 %
NYSE
MHD
Blackrock Muniholdings Fund
05-17-2022
12.77
12.77
12.77
12.68
12.69
113086
-0.63 %
NYSE
MHF
Western Asset Muni High
05-17-2022
6.66
6.62
6.64
6.58
6.58
28278
-1.20 %
NYSE
MTR
Mesa Royalty Trust
05-17-2022
13.27
13.40
14.15
13.40
13.73
26004
3.47 %
NYSE
MUE
Blackrock Muniholdings Quality Fund II
05-17-2022
10.62
10.60
10.66
10.57
10.61
60164
-0.09 %
NYSE
MYD
Blackrock Muniyield Fund
05-17-2022
11.05
11.08
11.10
10.93
10.94
186801
-1.00 %
NYSE
NIQ
Nuveen Intermediate Duration Q
05-17-2022
12.73
12.74
12.99
12.61
12.99
73008
2.04 %
NYSE
NMT
Nuveen Massachusetts Premium Fund
05-17-2022
11.60
11.59
11.60
11.46
11.53
68548
-0.60 %
NYSE
Page Size
Page
/
2
First
Back
1
2
Next
Last
Showing 1 to 20 records out of 25