× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Parabolic SAR Sell Signals; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance Data Systems Corp 04-04-2022 56.80 0 NYSE
BP Midstream Partners LP 04-05-2022 17.11 0 NYSE
Colfax Corp 04-05-2022 39.06 0 NYSE
Cit Group Inc 01-04-2022 53.50 0 NYSE
Colonial High Income Muni Trust 05-17-2022 3.95 3.93 3.93 3.89 3.89 64770 -1.52 % NYSE
Enbridge Inc 6.375% Fixed-To-Floating Rate 05-17-2022 24.39 24.48 25.07 24.48 24.68 135924 1.19 % NYSE
Eaton Vance Muni Income Trust 05-17-2022 11.10 11.14 11.17 11.06 11.15 93282 0.45 % NYSE
Federated Premier Muni 05-17-2022 11.57 11.55 11.56 11.44 11.44 20577 -1.12 % NYSE
John Hancock Income Securities Trust 05-17-2022 12.28 12.30 12.30 12.23 12.26 14218 -0.16 % NYSE
Jupai Holdings Ltd ADR 05-17-2022 0.47 0.47 0.49 0.41 0.44 135959 -6.38 % NYSE
Laix Inc ADR 04-07-2022 3.43 3.33 3.45 3.04 3.10 29175 -9.62 % NYSE
Pioneer Municipal High Income Advantage Fund 05-17-2022 8.83 8.83 8.89 8.75 8.86 72121 0.34 % NYSE
MFS Muni Income Trust 05-17-2022 5.58 5.53 5.54 5.49 5.50 48384 -1.43 % NYSE
Blackrock Muniholdings Fund 05-17-2022 12.77 12.77 12.77 12.68 12.69 113086 -0.63 % NYSE
Western Asset Muni High 05-17-2022 6.66 6.62 6.64 6.58 6.58 28278 -1.20 % NYSE
Mesa Royalty Trust 05-17-2022 13.27 13.40 14.15 13.40 13.73 26004 3.47 % NYSE
Blackrock Muniholdings Quality Fund II 05-17-2022 10.62 10.60 10.66 10.57 10.61 60164 -0.09 % NYSE
Blackrock Muniyield Fund 05-17-2022 11.05 11.08 11.10 10.93 10.94 186801 -1.00 % NYSE
Nuveen Intermediate Duration Q 05-17-2022 12.73 12.74 12.99 12.61 12.99 73008 2.04 % NYSE
Nuveen Massachusetts Premium Fund 05-17-2022 11.60 11.59 11.60 11.46 11.53 68548 -0.60 % NYSE
Showing 1 to 20 records out of 25