× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Parabolic SAR Sell Signals; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance Data Systems Corp 04-04-2022 56.80 0 NYSE
American Elec Pwr CO Inc [Aep/Pb] 03-14-2022 53.38 53.53 53.60 52.47 52.60 1624597 -1.46 % NASDAQ
Amalgamated Financial Corp 05-16-2022 19.28 19.05 19.37 19.01 19.28 219592 0.00 % NASDAQ
Avnet Inc 05-16-2022 46.89 46.85 47.65 46.31 47.14 446936 0.53 % NASDAQ
BP Midstream Partners LP 04-05-2022 17.11 0 NYSE
Barnwell Industries 05-16-2022 3.04 3.04 3.39 2.98 3.20 913286 5.26 % AMEX
Bs 2022 Corp Bond Invesco ETF 05-16-2022 21.21 21.21 21.23 21.21 21.23 934386 0.09 % NASDAQ
China Automotive Sys 05-16-2022 2.93 2.93 3.00 2.81 2.93 34632 0.00 % NASDAQ
Capital City Bank Gr 05-16-2022 25.62 25.60 25.94 25.50 25.87 36926 0.98 % NASDAQ
Colfax Corp 04-05-2022 39.06 0 NYSE
China Index Holdings Ltd ADR 05-16-2022 0.80 0.83 0.93 0.77 0.80 30947 0.00 % NASDAQ
Cit Group Inc 01-04-2022 53.50 0 NYSE
Direxion Daily Cloud Computing Bear 2X Shares 05-16-2022 37.12 37.18 40.10 37.18 39.74 15481 7.06 % AMEX
Cumulus Media Inc Cl A 05-16-2022 12.82 12.85 13.42 12.85 13.25 342018 3.35 % NASDAQ
Cornerstone Ondemand 12-31-2021 57.49 0 NASDAQ
Colonial High Income Muni Trust 05-16-2022 3.87 3.87 4.00 3.87 3.95 100273 2.07 % NYSE
Deltashares S&P EM 100 & Managed Risk ETF 04-07-2022 46.13 46.04 46.09 46.03 46.09 1978 -0.09 % AMEX
Deltashares S&P Intl Managed Risk ETF 04-07-2022 47.14 46.64 46.68 46.64 46.68 216 -0.98 % AMEX
Electromed Inc 05-16-2022 12.44 12.51 12.51 12.19 12.19 9105 -2.01 % AMEX
Decline of The Retail Store ETF 05-16-2022 15.89 15.85 16.10 15.84 15.91 19146 0.13 % AMEX
Showing 1 to 20 records out of 76