× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Sell Signals; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Elec Pwr CO Inc [Aep/Pb] 03-14-2022 53.38 53.53 53.60 52.47 52.60 1624597 -1.46 % NASDAQ
Amalgamated Financial Corp 05-16-2022 19.28 19.05 19.37 19.01 19.28 219592 0.00 % NASDAQ
Avnet Inc 05-16-2022 46.89 46.85 47.65 46.31 47.14 446936 0.53 % NASDAQ
Bs 2022 Corp Bond Invesco ETF 05-16-2022 21.21 21.21 21.23 21.21 21.23 934386 0.09 % NASDAQ
China Automotive Sys 05-16-2022 2.93 2.93 3.00 2.81 2.93 34632 0.00 % NASDAQ
Capital City Bank Gr 05-16-2022 25.62 25.60 25.94 25.50 25.87 36926 0.98 % NASDAQ
China Index Holdings Ltd ADR 05-16-2022 0.80 0.83 0.93 0.77 0.80 30947 0.00 % NASDAQ
Cumulus Media Inc Cl A 05-16-2022 12.82 12.85 13.42 12.85 13.25 342018 3.35 % NASDAQ
Cornerstone Ondemand 12-31-2021 57.49 0 NASDAQ
Flexion Therapeutics 12-31-2021 9.12 0 NASDAQ
Queen's Gambit Growth Capital Cl A 03-31-2022 9.88 9.77 9.95 9.10 9.38 201795 -5.06 % NASDAQ
Gemini Therapeutics Inc 05-16-2022 1.40 1.39 1.44 1.33 1.33 114702 -5.00 % NASDAQ
In8Bio Inc 05-16-2022 2.77 2.29 3.14 2.29 3.14 20256 13.36 % NASDAQ
Intrusion Inc 05-16-2022 2.37 2.35 2.70 2.33 2.64 81612 11.39 % NASDAQ
Jupiter Acquisition Corporation Warrants 05-16-2022 0.21 0.11 0.22 0.11 0.22 4706 4.76 % NASDAQ
Lifemd Inc 8.875% Series A 05-16-2022 16.99 17.00 17.00 16.16 16.74 2239 -1.47 % NASDAQ
Miller Herman Inc 12-31-2021 38.92 0 NASDAQ
Optical Cable Corp 05-16-2022 3.64 3.75 3.79 3.62 3.72 4111 2.20 % NASDAQ
Oxbridge WT 05-16-2022 0.44 0.40 0.40 0.39 0.39 2033 -11.36 % NASDAQ
Oxford Lane Capital Corp 6.75% Notes Due 2031 05-16-2022 25.60 25.62 25.62 25.40 25.40 480 -0.78 % NASDAQ
Showing 1 to 20 records out of 33