×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Sell Signals; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AEPPL
American Elec Pwr CO Inc [Aep/Pb]
03-14-2022
53.38
53.53
53.60
52.47
52.60
1624597
-1.46 %
NASDAQ
AMAL
Amalgamated Financial Corp
05-16-2022
19.28
19.05
19.37
19.01
19.28
219592
0.00 %
NASDAQ
AVT
Avnet Inc
05-16-2022
46.89
46.85
47.65
46.31
47.14
446936
0.53 %
NASDAQ
BSCM
Bs 2022 Corp Bond Invesco ETF
05-16-2022
21.21
21.21
21.23
21.21
21.23
934386
0.09 %
NASDAQ
CAAS
China Automotive Sys
05-16-2022
2.93
2.93
3.00
2.81
2.93
34632
0.00 %
NASDAQ
CCBG
Capital City Bank Gr
05-16-2022
25.62
25.60
25.94
25.50
25.87
36926
0.98 %
NASDAQ
CIH
China Index Holdings Ltd ADR
05-16-2022
0.80
0.83
0.93
0.77
0.80
30947
0.00 %
NASDAQ
CMLS
Cumulus Media Inc Cl A
05-16-2022
12.82
12.85
13.42
12.85
13.25
342018
3.35 %
NASDAQ
CSOD
Cornerstone Ondemand
12-31-2021
57.49
0
NASDAQ
FLXN
Flexion Therapeutics
12-31-2021
9.12
0
NASDAQ
GMBT
Queen's Gambit Growth Capital Cl A
03-31-2022
9.88
9.77
9.95
9.10
9.38
201795
-5.06 %
NASDAQ
GMTX
Gemini Therapeutics Inc
05-16-2022
1.40
1.39
1.44
1.33
1.33
114702
-5.00 %
NASDAQ
INAB
In8Bio Inc
05-16-2022
2.77
2.29
3.14
2.29
3.14
20256
13.36 %
NASDAQ
INTZ
Intrusion Inc
05-16-2022
2.37
2.35
2.70
2.33
2.64
81612
11.39 %
NASDAQ
JAQCW
Jupiter Acquisition Corporation Warrants
05-16-2022
0.21
0.11
0.22
0.11
0.22
4706
4.76 %
NASDAQ
LFMDP
Lifemd Inc 8.875% Series A
05-16-2022
16.99
17.00
17.00
16.16
16.74
2239
-1.47 %
NASDAQ
MLHR
Miller Herman Inc
12-31-2021
38.92
0
NASDAQ
OCC
Optical Cable Corp
05-16-2022
3.64
3.75
3.79
3.62
3.72
4111
2.20 %
NASDAQ
OXBRW
Oxbridge WT
05-16-2022
0.44
0.40
0.40
0.39
0.39
2033
-11.36 %
NASDAQ
OXLCL
Oxford Lane Capital Corp 6.75% Notes Due 2031
05-16-2022
25.60
25.62
25.62
25.40
25.40
480
-0.78 %
NASDAQ
Page Size
Page
/
2
First
Back
1
2
Next
Last
Showing 1 to 20 records out of 33