× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Parabolic SAR Buy Signals; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Argentina Ishares MSCI ETF 05-17-2022 25.47 26.05 26.26 25.80 26.23 575 2.98 % AMEX
Apex Healthcare ETF 05-17-2022 8.50 8.64 8.69 8.64 8.67 3124 2.00 % AMEX
Db-Xt CSI 300 China A Hgd Eqty ETF 05-17-2022 22.66 23.02 23.02 23.02 23.02 2 1.59 % AMEX
Jpmorgan Betabuilders International Equity ETF 05-17-2022 50.52 51.35 51.47 51.10 51.46 71741 1.86 % AMEX
Bioshares Biotech Products 05-17-2022 37.13 38.39 38.60 38.18 38.29 2416 3.12 % AMEX
Inspire Global Hope Large Cap ETF 05-17-2022 32.10 32.56 32.75 32.49 32.73 8850 1.96 % AMEX
Bm Technologies Inc 05-17-2022 7.50 8.00 8.00 6.95 7.01 94973 -6.53 % AMEX
Global X Founder-Run Companies ETF 05-17-2022 24.57 24.75 24.75 24.75 24.75 197 0.73 % AMEX
Vaneck Brazil Small-Cap ETF 05-17-2022 16.80 17.27 17.52 17.27 17.42 6722 3.69 % AMEX
Brazil Bull 3X Direxion 05-17-2022 84.53 89.09 89.54 87.01 88.95 92799 5.23 % AMEX
Ballantyne Strong Inc 05-17-2022 3.00 2.99 3.08 2.99 3.04 14576 1.33 % AMEX
Brooklyn Immunotherapeutics Inc 05-17-2022 0.80 0.83 0.88 0.79 0.83 424851 3.75 % AMEX
Teucrium Sugar 05-17-2022 9.84 9.91 10.03 9.89 9.98 245196 1.42 % AMEX
Can-Fite Biopharma Ltd ADR 05-17-2022 0.86 0.86 0.91 0.86 0.91 66134 5.81 % AMEX
S&P Global Water Index Invesco ETF 05-17-2022 46.57 47.36 47.57 47.09 47.57 49872 2.15 % AMEX
Amplify Seymour Cannabis ETF 05-17-2022 8.75 8.75 8.98 8.67 8.81 24126 0.69 % AMEX
Db-Xt MSCI Eurozone Hdg Eq 05-17-2022 35.17 35.65 35.73 35.65 35.73 902 1.59 % AMEX
Db-Xt MSCI Germany Hgd Eq 05-17-2022 27.96 28.37 28.44 28.32 28.44 604 1.72 % AMEX
Db-Xt Russell 1000 Comp Factor ETF 05-17-2022 42.07 42.64 43.04 42.45 43.00 3290 2.21 % AMEX
Alps Emerging Sector Dividend 05-17-2022 21.46 21.71 21.78 21.66 21.78 4113 1.49 % AMEX
Showing 1 to 20 records out of 149