×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:Parabolic SAR Buy Signals; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AGT
Argentina Ishares MSCI ETF
05-17-2022
25.47
26.05
26.26
25.80
26.23
575
2.98 %
AMEX
APXH
Apex Healthcare ETF
05-17-2022
8.50
8.64
8.69
8.64
8.67
3124
2.00 %
AMEX
ASHX
Db-Xt CSI 300 China A Hgd Eqty ETF
05-17-2022
22.66
23.02
23.02
23.02
23.02
2
1.59 %
AMEX
BBIN
Jpmorgan Betabuilders International Equity ETF
05-17-2022
50.52
51.35
51.47
51.10
51.46
71741
1.86 %
AMEX
BBP
Bioshares Biotech Products
05-17-2022
37.13
38.39
38.60
38.18
38.29
2416
3.12 %
AMEX
BLES
Inspire Global Hope Large Cap ETF
05-17-2022
32.10
32.56
32.75
32.49
32.73
8850
1.96 %
AMEX
BMTX
Bm Technologies Inc
05-17-2022
7.50
8.00
8.00
6.95
7.01
94973
-6.53 %
AMEX
BOSS
Global X Founder-Run Companies ETF
05-17-2022
24.57
24.75
24.75
24.75
24.75
197
0.73 %
AMEX
BRF
Vaneck Brazil Small-Cap ETF
05-17-2022
16.80
17.27
17.52
17.27
17.42
6722
3.69 %
AMEX
BRZU
Brazil Bull 3X Direxion
05-17-2022
84.53
89.09
89.54
87.01
88.95
92799
5.23 %
AMEX
BTN
Ballantyne Strong Inc
05-17-2022
3.00
2.99
3.08
2.99
3.04
14576
1.33 %
AMEX
BTX
Brooklyn Immunotherapeutics Inc
05-17-2022
0.80
0.83
0.88
0.79
0.83
424851
3.75 %
AMEX
CANE
Teucrium Sugar
05-17-2022
9.84
9.91
10.03
9.89
9.98
245196
1.42 %
AMEX
CANF
Can-Fite Biopharma Ltd ADR
05-17-2022
0.86
0.86
0.91
0.86
0.91
66134
5.81 %
AMEX
CGW
S&P Global Water Index Invesco ETF
05-17-2022
46.57
47.36
47.57
47.09
47.57
49872
2.15 %
AMEX
CNBS
Amplify Seymour Cannabis ETF
05-17-2022
8.75
8.75
8.98
8.67
8.81
24126
0.69 %
AMEX
DBEZ
Db-Xt MSCI Eurozone Hdg Eq
05-17-2022
35.17
35.65
35.73
35.65
35.73
902
1.59 %
AMEX
DBGR
Db-Xt MSCI Germany Hgd Eq
05-17-2022
27.96
28.37
28.44
28.32
28.44
604
1.72 %
AMEX
DEUS
Db-Xt Russell 1000 Comp Factor ETF
05-17-2022
42.07
42.64
43.04
42.45
43.00
3290
2.21 %
AMEX
EDOG
Alps Emerging Sector Dividend
05-17-2022
21.46
21.71
21.78
21.66
21.78
4113
1.49 %
AMEX
Page Size
Page
/
8
First
Back
1
2
3
4
5
6
7
8
Next
Last
Showing 1 to 20 records out of 149