× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Parabolic SAR Buy Signals; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlington Asset Investment Corp 05-17-2022 3.62 3.64 3.69 3.58 3.58 82220 -1.10 % NYSE
Acco Brands Corp 05-17-2022 7.37 7.46 7.61 7.46 7.59 559095 2.99 % NYSE
Agree Realty Corp 05-17-2022 68.70 69.20 69.25 68.43 68.92 537333 0.32 % NYSE
Aegon N.V. ADR 05-17-2022 5.12 5.30 5.40 5.29 5.40 4908482 5.47 % NYSE
Agiliti Inc 05-17-2022 17.84 18.30 18.75 17.96 18.68 188621 4.71 % NYSE
Armada Hoffler Properties Inc 05-17-2022 13.06 13.18 13.47 13.11 13.39 293991 2.53 % NYSE
C3.Ai Inc Cl A 05-17-2022 16.73 17.30 18.00 16.82 17.48 2165077 4.48 % NYSE
Apartment Investment and Management 05-17-2022 5.83 5.91 6.12 5.87 6.12 3343291 4.97 % NYSE
Alcon Inc 05-17-2022 70.96 71.50 72.87 71.39 72.12 1095265 1.63 % NYSE
Alight Inc Cl A 05-17-2022 8.16 8.35 8.67 8.19 8.60 2531647 5.39 % NYSE
Ambrx Biopharma Inc ADR 05-17-2022 4.00 4.00 4.00 4.00 4.00 380 0.00 % NYSE
American Homes 4 Rent 05-17-2022 37.09 37.50 37.79 36.81 37.79 3978406 1.89 % NYSE
Assetmark Financial Holdings Inc 05-17-2022 19.32 19.68 19.94 19.23 19.73 51293 2.12 % NYSE
Amneal Pharmaceuticals Inc 05-17-2022 3.43 3.49 3.71 3.49 3.70 724122 7.87 % NYSE
American Well Corp Cl A 05-17-2022 3.08 3.14 3.22 2.99 3.14 2305876 1.95 % NYSE
Smith A.O. Corp 05-17-2022 58.97 59.96 60.52 59.27 60.35 756158 2.34 % NYSE
Api Group Corp 05-17-2022 16.85 17.16 17.42 17.00 17.42 683650 3.38 % NYSE
Algonquin Pwr & Util 05-17-2022 14.11 14.15 14.41 14.11 14.38 2149909 1.91 % NYSE
Algonquin Power & Utilities Corp 05-17-2022 45.82 46.00 46.38 45.93 46.03 41130 0.46 % NYSE
Ares Management LP 05-17-2022 67.26 69.20 70.12 67.26 69.79 454991 3.76 % NYSE
Showing 1 to 20 records out of 240