×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Parabolic SAR Buy Signals; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AAIC
Arlington Asset Investment Corp
05-17-2022
3.62
3.64
3.69
3.58
3.58
82220
-1.10 %
NYSE
ACCO
Acco Brands Corp
05-17-2022
7.37
7.46
7.61
7.46
7.59
559095
2.99 %
NYSE
ADC
Agree Realty Corp
05-17-2022
68.70
69.20
69.25
68.43
68.92
537333
0.32 %
NYSE
AEG
Aegon N.V. ADR
05-17-2022
5.12
5.30
5.40
5.29
5.40
4908482
5.47 %
NYSE
AGTI
Agiliti Inc
05-17-2022
17.84
18.30
18.75
17.96
18.68
188621
4.71 %
NYSE
AHH
Armada Hoffler Properties Inc
05-17-2022
13.06
13.18
13.47
13.11
13.39
293991
2.53 %
NYSE
AI
C3.Ai Inc Cl A
05-17-2022
16.73
17.30
18.00
16.82
17.48
2165077
4.48 %
NYSE
AIV
Apartment Investment and Management
05-17-2022
5.83
5.91
6.12
5.87
6.12
3343291
4.97 %
NYSE
ALC
Alcon Inc
05-17-2022
70.96
71.50
72.87
71.39
72.12
1095265
1.63 %
NYSE
ALIT
Alight Inc Cl A
05-17-2022
8.16
8.35
8.67
8.19
8.60
2531647
5.39 %
NYSE
AMAM
Ambrx Biopharma Inc ADR
05-17-2022
4.00
4.00
4.00
4.00
4.00
380
0.00 %
NYSE
AMH
American Homes 4 Rent
05-17-2022
37.09
37.50
37.79
36.81
37.79
3978406
1.89 %
NYSE
AMK
Assetmark Financial Holdings Inc
05-17-2022
19.32
19.68
19.94
19.23
19.73
51293
2.12 %
NYSE
AMRX
Amneal Pharmaceuticals Inc
05-17-2022
3.43
3.49
3.71
3.49
3.70
724122
7.87 %
NYSE
AMWL
American Well Corp Cl A
05-17-2022
3.08
3.14
3.22
2.99
3.14
2305876
1.95 %
NYSE
AOS
Smith A.O. Corp
05-17-2022
58.97
59.96
60.52
59.27
60.35
756158
2.34 %
NYSE
APG
Api Group Corp
05-17-2022
16.85
17.16
17.42
17.00
17.42
683650
3.38 %
NYSE
AQN
Algonquin Pwr & Util
05-17-2022
14.11
14.15
14.41
14.11
14.38
2149909
1.91 %
NYSE
AQNU
Algonquin Power & Utilities Corp
05-17-2022
45.82
46.00
46.38
45.93
46.03
41130
0.46 %
NYSE
ARES
Ares Management LP
05-17-2022
67.26
69.20
70.12
67.26
69.79
454991
3.76 %
NYSE
Page Size
Page
/
12
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 240