× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Parabolic SAR Buy Signals; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aadi Biosciences Inc 05-17-2022 13.72 14.13 15.14 13.97 15.05 92476 9.69 % NASDAQ
Arlington Asset Investment Corp 05-17-2022 3.62 3.64 3.69 3.58 3.58 82220 -1.10 % NYSE
Acco Brands Corp 05-17-2022 7.37 7.46 7.61 7.46 7.59 559095 2.99 % NYSE
Acadia Healthcr Company 05-17-2022 70.75 71.31 73.73 70.98 73.70 469214 4.17 % NASDAQ
AC Immune S.A. 05-17-2022 2.99 3.04 3.10 3.00 3.10 58252 3.68 % NASDAQ
Agree Realty Corp 05-17-2022 68.70 69.20 69.25 68.43 68.92 537333 0.32 % NYSE
Adma Biologics 05-17-2022 1.87 1.87 2.02 1.87 2.02 3180391 8.02 % NASDAQ
Advent Technologies Hldg Inc 05-17-2022 1.55 1.60 1.72 1.57 1.72 855900 10.97 % NASDAQ
Advent Technologies Hldg Inc WT 05-17-2022 0.31 0.33 0.33 0.28 0.30 5837 -3.23 % NASDAQ
Aegon N.V. ADR 05-17-2022 5.12 5.30 5.40 5.29 5.40 4908482 5.47 % NYSE
Alset Ehome Intl Inc 05-17-2022 0.34 0.36 0.36 0.34 0.35 721069 2.94 % NASDAQ
Addvantage Techs Group 05-17-2022 1.37 1.44 1.44 1.37 1.37 33830 0.00 % NASDAQ
Affirm Holdings Inc Cl A 05-17-2022 22.94 23.73 25.32 22.82 25.23 22911084 9.98 % NASDAQ
Argentina Ishares MSCI ETF 05-17-2022 25.47 26.05 26.26 25.80 26.23 575 2.98 % AMEX
Agiliti Inc 05-17-2022 17.84 18.30 18.75 17.96 18.68 188621 4.71 % NYSE
Agilysys Inc 05-17-2022 36.03 36.97 37.68 35.39 35.93 78839 -0.28 % NASDAQ
Armada Hoffler Properties Inc 05-17-2022 13.06 13.18 13.47 13.11 13.39 293991 2.53 % NYSE
C3.Ai Inc Cl A 05-17-2022 16.73 17.30 18.00 16.82 17.48 2165077 4.48 % NYSE
Apartment Investment and Management 05-17-2022 5.83 5.91 6.12 5.87 6.12 3343291 4.97 % NYSE
Alcon Inc 05-17-2022 70.96 71.50 72.87 71.39 72.12 1095265 1.63 % NYSE
Showing 1 to 20 records out of 758