×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Parabolic SAR Buy Signals; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AADI
Aadi Biosciences Inc
05-17-2022
13.72
14.13
15.14
13.97
15.05
92476
9.69 %
NASDAQ
AAIC
Arlington Asset Investment Corp
05-17-2022
3.62
3.64
3.69
3.58
3.58
82220
-1.10 %
NYSE
ACCO
Acco Brands Corp
05-17-2022
7.37
7.46
7.61
7.46
7.59
559095
2.99 %
NYSE
ACHC
Acadia Healthcr Company
05-17-2022
70.75
71.31
73.73
70.98
73.70
469214
4.17 %
NASDAQ
ACIU
AC Immune S.A.
05-17-2022
2.99
3.04
3.10
3.00
3.10
58252
3.68 %
NASDAQ
ADC
Agree Realty Corp
05-17-2022
68.70
69.20
69.25
68.43
68.92
537333
0.32 %
NYSE
ADMA
Adma Biologics
05-17-2022
1.87
1.87
2.02
1.87
2.02
3180391
8.02 %
NASDAQ
ADN
Advent Technologies Hldg Inc
05-17-2022
1.55
1.60
1.72
1.57
1.72
855900
10.97 %
NASDAQ
ADNWW
Advent Technologies Hldg Inc WT
05-17-2022
0.31
0.33
0.33
0.28
0.30
5837
-3.23 %
NASDAQ
AEG
Aegon N.V. ADR
05-17-2022
5.12
5.30
5.40
5.29
5.40
4908482
5.47 %
NYSE
AEI
Alset Ehome Intl Inc
05-17-2022
0.34
0.36
0.36
0.34
0.35
721069
2.94 %
NASDAQ
AEY
Addvantage Techs Group
05-17-2022
1.37
1.44
1.44
1.37
1.37
33830
0.00 %
NASDAQ
AFRM
Affirm Holdings Inc Cl A
05-17-2022
22.94
23.73
25.32
22.82
25.23
22911084
9.98 %
NASDAQ
AGT
Argentina Ishares MSCI ETF
05-17-2022
25.47
26.05
26.26
25.80
26.23
575
2.98 %
AMEX
AGTI
Agiliti Inc
05-17-2022
17.84
18.30
18.75
17.96
18.68
188621
4.71 %
NYSE
AGYS
Agilysys Inc
05-17-2022
36.03
36.97
37.68
35.39
35.93
78839
-0.28 %
NASDAQ
AHH
Armada Hoffler Properties Inc
05-17-2022
13.06
13.18
13.47
13.11
13.39
293991
2.53 %
NYSE
AI
C3.Ai Inc Cl A
05-17-2022
16.73
17.30
18.00
16.82
17.48
2165077
4.48 %
NYSE
AIV
Apartment Investment and Management
05-17-2022
5.83
5.91
6.12
5.87
6.12
3343291
4.97 %
NYSE
ALC
Alcon Inc
05-17-2022
70.96
71.50
72.87
71.39
72.12
1095265
1.63 %
NYSE
Page Size
Page
/
38
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 758