× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Buy Signals; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aadi Biosciences Inc 05-17-2022 13.72 14.13 15.14 13.97 15.05 92476 9.69 % NASDAQ
Acadia Healthcr Company 05-17-2022 70.75 71.31 73.73 70.98 73.70 469214 4.17 % NASDAQ
AC Immune S.A. 05-17-2022 2.99 3.04 3.10 3.00 3.10 58252 3.68 % NASDAQ
Adma Biologics 05-17-2022 1.87 1.87 2.02 1.87 2.02 3180391 8.02 % NASDAQ
Advent Technologies Hldg Inc 05-17-2022 1.55 1.60 1.72 1.57 1.72 855900 10.97 % NASDAQ
Advent Technologies Hldg Inc WT 05-17-2022 0.31 0.33 0.33 0.28 0.30 5837 -3.23 % NASDAQ
Alset Ehome Intl Inc 05-17-2022 0.34 0.36 0.36 0.34 0.35 721069 2.94 % NASDAQ
Addvantage Techs Group 05-17-2022 1.37 1.44 1.44 1.37 1.37 33830 0.00 % NASDAQ
Affirm Holdings Inc Cl A 05-17-2022 22.94 23.73 25.32 22.82 25.23 22911084 9.98 % NASDAQ
Agilysys Inc 05-17-2022 36.03 36.97 37.68 35.39 35.93 78839 -0.28 % NASDAQ
Allakos Inc 05-17-2022 3.18 3.24 3.31 3.16 3.27 775433 2.83 % NASDAQ
Alnylam Pharmaceuticals 05-17-2022 124.87 127.41 130.09 125.66 129.31 507813 3.56 % NASDAQ
Alpine 4 Hldgs Inc 05-17-2022 0.77 0.80 0.82 0.77 0.81 237131 5.19 % NASDAQ
Altimmune Inc 05-17-2022 4.80 4.96 5.29 4.74 5.29 769517 10.21 % NASDAQ
AMC Networks Cl A 05-17-2022 35.85 36.50 40.56 36.50 40.39 596753 12.66 % NASDAQ
Amplitude Inc Cl A 05-17-2022 16.87 16.98 17.77 16.12 17.77 890680 5.33 % NASDAQ
Mercantil Bank Holding Cl A 05-17-2022 28.30 28.73 28.76 28.23 28.66 65560 1.27 % NASDAQ
Amazon.com Inc 05-17-2022 2216.21 2265.50 2316.00 2225.53 2307.36 3792545 4.11 % NASDAQ
Angi Inc 05-17-2022 4.78 4.91 5.12 4.79 4.95 2482445 3.56 % NASDAQ
Applovin Corp Cl A 05-17-2022 37.36 38.81 39.00 36.50 38.10 2169564 1.98 % NASDAQ
Showing 1 to 20 records out of 369