×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Buy Signals; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AADI
Aadi Biosciences Inc
05-17-2022
13.72
14.13
15.14
13.97
15.05
92476
9.69 %
NASDAQ
ACHC
Acadia Healthcr Company
05-17-2022
70.75
71.31
73.73
70.98
73.70
469214
4.17 %
NASDAQ
ACIU
AC Immune S.A.
05-17-2022
2.99
3.04
3.10
3.00
3.10
58252
3.68 %
NASDAQ
ADMA
Adma Biologics
05-17-2022
1.87
1.87
2.02
1.87
2.02
3180391
8.02 %
NASDAQ
ADN
Advent Technologies Hldg Inc
05-17-2022
1.55
1.60
1.72
1.57
1.72
855900
10.97 %
NASDAQ
ADNWW
Advent Technologies Hldg Inc WT
05-17-2022
0.31
0.33
0.33
0.28
0.30
5837
-3.23 %
NASDAQ
AEI
Alset Ehome Intl Inc
05-17-2022
0.34
0.36
0.36
0.34
0.35
721069
2.94 %
NASDAQ
AEY
Addvantage Techs Group
05-17-2022
1.37
1.44
1.44
1.37
1.37
33830
0.00 %
NASDAQ
AFRM
Affirm Holdings Inc Cl A
05-17-2022
22.94
23.73
25.32
22.82
25.23
22911084
9.98 %
NASDAQ
AGYS
Agilysys Inc
05-17-2022
36.03
36.97
37.68
35.39
35.93
78839
-0.28 %
NASDAQ
ALLK
Allakos Inc
05-17-2022
3.18
3.24
3.31
3.16
3.27
775433
2.83 %
NASDAQ
ALNY
Alnylam Pharmaceuticals
05-17-2022
124.87
127.41
130.09
125.66
129.31
507813
3.56 %
NASDAQ
ALPP
Alpine 4 Hldgs Inc
05-17-2022
0.77
0.80
0.82
0.77
0.81
237131
5.19 %
NASDAQ
ALT
Altimmune Inc
05-17-2022
4.80
4.96
5.29
4.74
5.29
769517
10.21 %
NASDAQ
AMCX
AMC Networks Cl A
05-17-2022
35.85
36.50
40.56
36.50
40.39
596753
12.66 %
NASDAQ
AMPL
Amplitude Inc Cl A
05-17-2022
16.87
16.98
17.77
16.12
17.77
890680
5.33 %
NASDAQ
AMTB
Mercantil Bank Holding Cl A
05-17-2022
28.30
28.73
28.76
28.23
28.66
65560
1.27 %
NASDAQ
AMZN
Amazon.com Inc
05-17-2022
2216.21
2265.50
2316.00
2225.53
2307.36
3792545
4.11 %
NASDAQ
ANGI
Angi Inc
05-17-2022
4.78
4.91
5.12
4.79
4.95
2482445
3.56 %
NASDAQ
APP
Applovin Corp Cl A
05-17-2022
37.36
38.81
39.00
36.50
38.10
2169564
1.98 %
NASDAQ
Page Size
Page
/
19
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 369