× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New CCI Sell Signals; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 03-25-2022 2.56 2.64 2.70 2.35 2.45 313619 -4.30 % AMEX
Anfield Dynamic Fixed Income ETF 05-16-2022 8.61 8.65 8.66 8.63 8.63 3654 0.23 % AMEX
Ambow Education Holding Ltd ADR 05-16-2022 0.65 0.64 0.72 0.64 0.71 96331 9.23 % AMEX
Taxable Municipal Bond Invesco ETF 05-16-2022 27.57 27.64 27.71 27.57 27.62 870654 0.18 % AMEX
Bar Harbor Bankshares 05-16-2022 25.55 25.43 25.62 25.14 25.14 16175 -1.60 % AMEX
Barclays Schiller Cape ETN 02-23-2022 21.43 21.60 21.60 21.00 21.16 50634 -1.26 % AMEX
Deltashares S&P Intl Managed Risk ETF 04-07-2022 47.14 46.64 46.68 46.64 46.68 216 -0.98 % AMEX
Electromed Inc 05-16-2022 12.44 12.51 12.51 12.19 12.19 9105 -2.01 % AMEX
Energy Bear 2X Direxion 05-16-2022 4.49 4.48 4.48 4.16 4.25 8067382 -5.35 % AMEX
Db-Xt Invt Grd Bd Intr Rt Hdg 05-13-2022 18.93 18.64 18.74 18.64 18.74 225 -1.00 % AMEX
Vaneck Investment Grade Floating Rate ETF 05-16-2022 25.01 25.02 25.05 25.00 25.02 279737 0.04 % AMEX
Fts International Inc Cl A 03-04-2022 26.53 25.00 26.53 25.00 26.48 74751 -0.19 % AMEX
Ipath Gold ETN 05-12-2022 30.87 30.56 30.56 30.56 30.56 35 -1.00 % AMEX
GS Access Ultra Short Bond ETF 05-16-2022 50.00 49.99 50.02 49.99 50.00 41663 0.00 % AMEX
Hartford Sustainable Income ETF 05-16-2022 34.75 34.78 34.78 34.77 34.78 3200 0.09 % AMEX
Ishares Ibonds Dec 2025 Term Muni Bond ETF 05-16-2022 26.20 26.21 26.22 26.16 26.16 178644 -0.15 % AMEX
Merrill Lynch & Company 05-16-2022 26.25 26.05 26.10 26.05 26.10 371 -0.57 % AMEX
Janus Henderson AAA Clo ETF 05-16-2022 49.49 49.28 49.32 49.21 49.25 261362 -0.48 % AMEX
Ipatha.B Softs Subindex TR ETN 05-12-2022 65.45 59.00 66.97 59.00 66.97 260 2.32 % AMEX
Lineage Cell Therapeutics Inc 05-16-2022 1.12 1.11 1.19 1.10 1.14 650600 1.79 % AMEX
Showing 1 to 20 records out of 34