×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:New CCI Sell Signals; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ADS
Alliance Data Systems Corp
04-04-2022
56.80
0
NYSE
AMPI
Advanced Merger Partners Inc Cl A
05-17-2022
9.75
9.75
10.01
9.75
9.80
1545214
0.51 %
NYSE
BPMP
BP Midstream Partners LP
04-05-2022
17.11
0
NYSE
CFX
Colfax Corp
04-05-2022
39.06
0
NYSE
CIT
Cit Group Inc
01-04-2022
53.50
0
NYSE
CLAS
Class Acceleration Corp Cl A
05-17-2022
9.80
9.78
9.78
9.78
9.78
196
-0.20 %
NYSE
CLBR
Colombier Acquisition Corp Cl A
05-17-2022
9.68
9.68
9.68
9.68
9.68
500
0.00 %
NYSE
CNR
Cornerstone Building Brands Inc
05-17-2022
24.30
24.35
24.37
24.28
24.28
2026055
-0.08 %
NYSE
CUBB
Customers Bancorp Inc 5.375%
05-17-2022
23.53
23.50
23.69
23.30
23.35
3561
-0.76 %
NYSE
CXE
Colonial High Income Muni Trust
05-17-2022
3.95
3.93
3.93
3.89
3.89
64770
-1.52 %
NYSE
DMB
Dreyfus Municipal Bond Infrastr
05-17-2022
11.33
11.35
11.35
11.18
11.19
68200
-1.24 %
NYSE
DNZ
D and Z Media Acquisition Corp Cl A
05-17-2022
9.77
9.78
9.78
9.77
9.77
101722
0.00 %
NYSE
DVA
Davita Healthcare Partners Inc
05-17-2022
99.90
100.22
100.22
96.71
98.79
964467
-1.11 %
NYSE
EGGF
EG Acquisition Corp Cl A
05-17-2022
9.68
9.69
9.73
9.69
9.69
900
0.10 %
NYSE
ENJ
Entergy New Orleans Inc
05-17-2022
23.78
24.27
24.39
23.78
23.92
6913
0.59 %
NYSE
FACA
Figure Acquisition Corp I Cl A
05-17-2022
9.77
9.78
9.78
9.78
9.78
145
0.10 %
NYSE
FLME
Flame Acquisition Corp Cl A
05-17-2022
9.76
9.75
9.77
9.75
9.76
1507147
0.00 %
NYSE
GJS
Strats Sm Trust For Goldman Sachs Group Securiti
05-17-2022
21.39
21.50
21.50
21.10
21.10
501
-1.36 %
NYSE
IHTA
Invesco High Income 2024 Target Term Fund
05-17-2022
8.66
8.66
8.76
8.66
8.71
26535
0.58 %
NYSE
LMT
Lockheed Martin Corp
05-17-2022
437.60
439.81
442.22
431.25
441.00
791977
0.78 %
NYSE
Page Size
Page
/
3
First
Back
1
2
3
Next
Last
Showing 1 to 20 records out of 43