× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New CCI Sell Signals; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance Data Systems Corp 04-04-2022 56.80 0 NYSE
Advanced Merger Partners Inc Cl A 05-17-2022 9.75 9.75 10.01 9.75 9.80 1545214 0.51 % NYSE
BP Midstream Partners LP 04-05-2022 17.11 0 NYSE
Colfax Corp 04-05-2022 39.06 0 NYSE
Cit Group Inc 01-04-2022 53.50 0 NYSE
Class Acceleration Corp Cl A 05-17-2022 9.80 9.78 9.78 9.78 9.78 196 -0.20 % NYSE
Colombier Acquisition Corp Cl A 05-17-2022 9.68 9.68 9.68 9.68 9.68 500 0.00 % NYSE
Cornerstone Building Brands Inc 05-17-2022 24.30 24.35 24.37 24.28 24.28 2026055 -0.08 % NYSE
Customers Bancorp Inc 5.375% 05-17-2022 23.53 23.50 23.69 23.30 23.35 3561 -0.76 % NYSE
Colonial High Income Muni Trust 05-17-2022 3.95 3.93 3.93 3.89 3.89 64770 -1.52 % NYSE
Dreyfus Municipal Bond Infrastr 05-17-2022 11.33 11.35 11.35 11.18 11.19 68200 -1.24 % NYSE
D and Z Media Acquisition Corp Cl A 05-17-2022 9.77 9.78 9.78 9.77 9.77 101722 0.00 % NYSE
Davita Healthcare Partners Inc 05-17-2022 99.90 100.22 100.22 96.71 98.79 964467 -1.11 % NYSE
EG Acquisition Corp Cl A 05-17-2022 9.68 9.69 9.73 9.69 9.69 900 0.10 % NYSE
Entergy New Orleans Inc 05-17-2022 23.78 24.27 24.39 23.78 23.92 6913 0.59 % NYSE
Figure Acquisition Corp I Cl A 05-17-2022 9.77 9.78 9.78 9.78 9.78 145 0.10 % NYSE
Flame Acquisition Corp Cl A 05-17-2022 9.76 9.75 9.77 9.75 9.76 1507147 0.00 % NYSE
Strats Sm Trust For Goldman Sachs Group Securiti 05-17-2022 21.39 21.50 21.50 21.10 21.10 501 -1.36 % NYSE
Invesco High Income 2024 Target Term Fund 05-17-2022 8.66 8.66 8.76 8.66 8.71 26535 0.58 % NYSE
Lockheed Martin Corp 05-17-2022 437.60 439.81 442.22 431.25 441.00 791977 0.78 % NYSE
Showing 1 to 20 records out of 43