×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:New CCI Sell Signals; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ACAHU
Atlantic Coastal Acquisition Corp
05-10-2022
9.84
9.09
9.85
9.09
9.85
517
0.10 %
NASDAQ
ACEVU
Ace Convergence Acquisition Corp
05-11-2022
10.14
9.96
10.00
9.96
10.00
1221
-1.38 %
NASDAQ
AFAQU
Af Acquisition Corp Units
05-11-2022
9.82
9.80
9.80
9.77
9.77
77280
-0.51 %
NASDAQ
AFINP
American Finance Trust Inc Pfd Ser A
02-14-2022
26.37
26.50
26.50
25.89
25.91
12257
-1.74 %
NASDAQ
APAC
Stonebridge Acquisition Corp Cl A
05-16-2022
9.96
9.94
9.96
9.94
9.96
1502
0.00 %
NASDAQ
APMI
Axonprime Infrastructure Acquisition Corp Cl A
05-17-2022
9.64
9.63
9.64
9.63
9.64
22963
0.00 %
NASDAQ
APMIU
Axonprime Infrastructure Acquisition Corp
05-16-2022
9.69
9.69
9.69
9.69
9.69
103
0.00 %
NASDAQ
ARBG
Aequi Acquisition Corp
05-17-2022
9.83
9.84
9.85
9.84
9.84
731
0.10 %
NASDAQ
ARTLW
Artelo Biosciences Inc WT
05-13-2022
0.06
0.06
0.06
0.06
0.06
100
0.00 %
NASDAQ
ARYD
Arya Sciences Acquisition Corp IV Cl A
05-17-2022
9.75
9.76
9.76
9.75
9.75
11844
0.00 %
NASDAQ
ARYE
Arya Sciences Acquisition Corp V Cl A
05-16-2022
9.67
9.68
9.68
9.68
9.68
101
0.10 %
NASDAQ
ATCOL
Atlas Corp 7.125% Notes Due 2027
05-17-2022
25.27
25.53
25.60
25.53
25.60
914
1.31 %
NASDAQ
ATVC
Tribe Capital Growth Corp I Cl A
05-10-2022
9.78
9.76
9.76
9.76
9.76
4988
-0.20 %
NASDAQ
ATVCU
Tribe Capital Growth Corp I Units
05-16-2022
9.80
9.80
9.83
9.80
9.82
3299
0.20 %
NASDAQ
AVACU
Avalon Acquisition Inc Units
05-09-2022
10.07
10.05
10.05
10.05
10.05
5000
-0.20 %
NASDAQ
BANF
Bancfirst Corp
05-17-2022
81.26
82.14
83.29
81.92
83.07
118149
2.23 %
NASDAQ
BENEU
Benessere Capital Acquisition Corp
05-17-2022
10.52
10.74
10.77
10.74
10.77
567
2.38 %
NASDAQ
BHACU
Crixus Bh3 Acquisition Company Units
05-17-2022
9.89
9.89
9.89
9.89
9.89
1205
0.00 %
NASDAQ
BLSA
Bcls Acquisition Corp Cl A
05-17-2022
9.86
9.86
9.86
9.86
9.86
2074
0.00 %
NASDAQ
BLTSU
Bright Lights Acquisition Corp
05-17-2022
9.97
10.10
10.10
10.10
10.10
100
1.30 %
NASDAQ
Page Size
Page
/
8
First
Back
1
2
3
4
5
6
7
8
Next
Last
Showing 1 to 20 records out of 155