× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New CCI Sell Signals; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Coastal Acquisition Corp 05-10-2022 9.84 9.09 9.85 9.09 9.85 517 0.10 % NASDAQ
Ace Convergence Acquisition Corp 05-11-2022 10.14 9.96 10.00 9.96 10.00 1221 -1.38 % NASDAQ
Af Acquisition Corp Units 05-11-2022 9.82 9.80 9.80 9.77 9.77 77280 -0.51 % NASDAQ
American Finance Trust Inc Pfd Ser A 02-14-2022 26.37 26.50 26.50 25.89 25.91 12257 -1.74 % NASDAQ
Stonebridge Acquisition Corp Cl A 05-16-2022 9.96 9.94 9.96 9.94 9.96 1502 0.00 % NASDAQ
Axonprime Infrastructure Acquisition Corp Cl A 05-17-2022 9.64 9.63 9.64 9.63 9.64 22963 0.00 % NASDAQ
Axonprime Infrastructure Acquisition Corp 05-16-2022 9.69 9.69 9.69 9.69 9.69 103 0.00 % NASDAQ
Aequi Acquisition Corp 05-17-2022 9.83 9.84 9.85 9.84 9.84 731 0.10 % NASDAQ
Artelo Biosciences Inc WT 05-13-2022 0.06 0.06 0.06 0.06 0.06 100 0.00 % NASDAQ
Arya Sciences Acquisition Corp IV Cl A 05-17-2022 9.75 9.76 9.76 9.75 9.75 11844 0.00 % NASDAQ
Arya Sciences Acquisition Corp V Cl A 05-16-2022 9.67 9.68 9.68 9.68 9.68 101 0.10 % NASDAQ
Atlas Corp 7.125% Notes Due 2027 05-17-2022 25.27 25.53 25.60 25.53 25.60 914 1.31 % NASDAQ
Tribe Capital Growth Corp I Cl A 05-10-2022 9.78 9.76 9.76 9.76 9.76 4988 -0.20 % NASDAQ
Tribe Capital Growth Corp I Units 05-16-2022 9.80 9.80 9.83 9.80 9.82 3299 0.20 % NASDAQ
Avalon Acquisition Inc Units 05-09-2022 10.07 10.05 10.05 10.05 10.05 5000 -0.20 % NASDAQ
Bancfirst Corp 05-17-2022 81.26 82.14 83.29 81.92 83.07 118149 2.23 % NASDAQ
Benessere Capital Acquisition Corp 05-17-2022 10.52 10.74 10.77 10.74 10.77 567 2.38 % NASDAQ
Crixus Bh3 Acquisition Company Units 05-17-2022 9.89 9.89 9.89 9.89 9.89 1205 0.00 % NASDAQ
Bcls Acquisition Corp Cl A 05-17-2022 9.86 9.86 9.86 9.86 9.86 2074 0.00 % NASDAQ
Bright Lights Acquisition Corp 05-17-2022 9.97 10.10 10.10 10.10 10.10 100 1.30 % NASDAQ
Showing 1 to 20 records out of 155