× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:New CCI Buy Signals; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
US Brent Oil 05-16-2022 31.94 31.78 32.86 31.73 32.77 1022241 2.60 % AMEX
Better Choice Company Inc 05-16-2022 2.43 2.91 2.91 2.16 2.21 254868 -9.05 % AMEX
DB Oil Fund Invesco 05-16-2022 18.68 18.60 19.01 18.55 18.94 1085335 1.39 % AMEX
Mstar Managed Futures Strategy Fund FT 05-16-2022 51.96 51.96 52.42 51.96 52.04 136287 0.15 % AMEX
MLCX Grains Index TR ETN Elements 05-16-2022 6.48 6.70 6.79 6.62 6.78 153550 4.63 % AMEX
Ipatha.B Energy Subindex TR ETN 05-16-2022 68.56 73.78 73.78 70.67 72.53 2253 5.79 % AMEX
Ipatha.B Grains Subindex TR ETN 05-16-2022 89.95 92.65 94.37 92.50 93.98 21263 4.48 % AMEX
CS S&P MLP Index ETN 05-12-2022 10.39 11.78 11.94 11.78 11.94 7612 14.92 % AMEX
Nuverra Environmental Solutions 02-23-2022 1.92 1.92 2.22 1.92 2.14 248018 11.46 % AMEX
Ipath Pure Beta Crude Oil ETN 05-16-2022 34.92 34.89 35.82 34.71 35.64 54498 2.06 % AMEX
Belpointe Prep Llc Class A Units 05-16-2022 100.48 99.25 105.23 99.25 100.14 35800 -0.34 % AMEX
Rogers Energy ETN Elements 05-16-2022 4.45 4.49 4.58 4.46 4.58 46253 2.92 % AMEX
Sachem Capital Corp 7.75% Notes Due 2025 05-16-2022 25.44 25.39 25.48 25.39 25.48 2272 0.16 % AMEX
Ultra Bloomberg Crude Oil ETF 05-16-2022 175.44 173.86 182.88 173.58 181.69 514688 3.56 % AMEX
US 12 Month Oil 05-16-2022 40.25 40.09 41.11 40.03 40.97 75075 1.79 % AMEX
US Oil Fund 05-16-2022 81.28 80.98 83.39 80.81 83.10 4787284 2.24 % AMEX
Cbdmd Inc 05-16-2022 0.82 0.77 0.78 0.67 0.68 158156 -17.07 % AMEX
Showing 1 to 17 records out of 17