× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New CCI Buy Signals; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance Data Systems Corp 04-04-2022 56.80 0 NYSE
American Financial Group Inc 5.875% 05-17-2022 25.18 25.26 25.37 25.05 25.05 8169 -0.52 % NYSE
Ambrx Biopharma Inc ADR 05-17-2022 4.00 4.00 4.00 4.00 4.00 380 0.00 % NYSE
Ambac Financial Group 05-17-2022 8.69 8.97 9.27 8.74 9.07 833517 4.37 % NYSE
Ardmore Shipping Corp 05-17-2022 7.29 7.44 7.72 7.28 7.62 900346 4.53 % NYSE
Topbuild Corp 05-17-2022 197.38 200.40 204.66 195.99 203.63 332261 3.17 % NYSE
Builders Firstsource 05-17-2022 66.71 68.37 69.31 65.48 68.35 2802765 2.46 % NYSE
Borr Drilling Ltd 05-17-2022 5.28 5.58 5.63 4.91 4.98 1862861 -5.68 % NYSE
BP Midstream Partners LP 04-05-2022 17.11 0 NYSE
Beazer Homes USA 05-17-2022 15.60 15.94 16.12 15.41 16.05 308956 2.88 % NYSE
Caleres Inc 05-17-2022 24.60 24.75 25.78 24.67 25.73 923542 4.59 % NYSE
Colfax Corp 04-05-2022 39.06 0 NYSE
Cross Timbers Royalty Trust 05-17-2022 16.64 16.94 17.12 16.44 16.78 58818 0.84 % NYSE
Castlight Health Inc 02-16-2022 2.04 2.04 2.04 2.04 2.04 1053234 0.00 % NYSE
Cenovus Energy Inc 05-17-2022 20.62 20.96 21.12 20.73 21.05 7269663 2.09 % NYSE
Camping World Holdings Inc 05-17-2022 28.96 29.62 31.19 28.44 30.71 2147084 6.04 % NYSE
Dillard's 05-17-2022 325.57 324.22 335.00 316.05 323.88 218908 -0.52 % NYSE
Delek US Holdings 05-17-2022 28.37 29.16 29.23 28.12 29.02 1405596 2.29 % NYSE
Drive Shack Inc 05-17-2022 1.58 1.60 1.73 1.60 1.64 1736931 3.80 % NYSE
Devon Energy Corp 05-17-2022 70.98 72.50 72.82 71.51 72.57 10740565 2.24 % NYSE
Showing 1 to 20 records out of 84