× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:New CCI Buy Signals; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Absolute Software Cp 05-17-2022 8.30 8.48 8.71 8.38 8.71 119941 4.94 % NASDAQ
Adamas Pharma 11-23-2021 8.16 8.24 8.25 8.18 8.22 3151400 0.74 % NASDAQ
Alliance Data Systems Corp 04-04-2022 56.80 0 NYSE
Addvantage Techs Group 05-17-2022 1.37 1.44 1.44 1.37 1.37 33830 0.00 % NASDAQ
Afc Gamma Inc 05-17-2022 16.93 17.28 17.80 17.10 17.64 125880 4.19 % NASDAQ
American Financial Group Inc 5.875% 05-17-2022 25.18 25.26 25.37 25.05 25.05 8169 -0.52 % NYSE
Adapthealth Corp Cl. A 05-17-2022 16.52 16.85 17.46 16.85 17.12 1642613 3.63 % NASDAQ
Aesthetic Medical International Holdings Group L 05-17-2022 1.64 1.70 1.89 1.69 1.88 50026 14.63 % NASDAQ
Altimmune Inc 05-17-2022 4.80 4.96 5.29 4.74 5.29 769517 10.21 % NASDAQ
Ambrx Biopharma Inc ADR 05-17-2022 4.00 4.00 4.00 4.00 4.00 380 0.00 % NYSE
Ambac Financial Group 05-17-2022 8.69 8.97 9.27 8.74 9.07 833517 4.37 % NYSE
Amer Natl Insurance 05-17-2022 189.69 189.99 189.99 189.55 189.63 132502 -0.03 % NASDAQ
Appian Corp Cl A 05-17-2022 53.29 55.06 56.82 50.13 52.00 603640 -2.42 % NASDAQ
Arrowroot Acquisition Corp Cl A 05-17-2022 9.75 9.75 9.77 9.75 9.75 276146 0.00 % NASDAQ
Artisan Acquisition Corp Units 05-17-2022 10.03 10.03 10.48 10.03 10.15 1240 1.20 % NASDAQ
Ardmore Shipping Corp 05-17-2022 7.29 7.44 7.72 7.28 7.62 900346 4.53 % NYSE
Assertio Therapeutics Inc 05-17-2022 2.69 2.75 2.96 2.69 2.95 855650 9.67 % NASDAQ
Astec Inds Inc 05-17-2022 44.27 45.00 45.97 44.74 45.72 132035 3.28 % NASDAQ
Achari Ventures Holdings Corp. I 05-11-2022 10.05 10.26 10.26 10.26 10.26 250 2.09 % NASDAQ
Atea Pharmaceuticals Inc 05-17-2022 7.50 7.73 7.73 7.12 7.37 745384 -1.73 % NASDAQ
Showing 1 to 20 records out of 230