×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:New CCI Buy Signals; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ABST
Absolute Software Cp
05-17-2022
8.30
8.48
8.71
8.38
8.71
119941
4.94 %
NASDAQ
ADMS
Adamas Pharma
11-23-2021
8.16
8.24
8.25
8.18
8.22
3151400
0.74 %
NASDAQ
ADS
Alliance Data Systems Corp
04-04-2022
56.80
0
NYSE
AEY
Addvantage Techs Group
05-17-2022
1.37
1.44
1.44
1.37
1.37
33830
0.00 %
NASDAQ
AFCG
Afc Gamma Inc
05-17-2022
16.93
17.28
17.80
17.10
17.64
125880
4.19 %
NASDAQ
AFGB
American Financial Group Inc 5.875%
05-17-2022
25.18
25.26
25.37
25.05
25.05
8169
-0.52 %
NYSE
AHCO
Adapthealth Corp Cl. A
05-17-2022
16.52
16.85
17.46
16.85
17.12
1642613
3.63 %
NASDAQ
AIH
Aesthetic Medical International Holdings Group L
05-17-2022
1.64
1.70
1.89
1.69
1.88
50026
14.63 %
NASDAQ
ALT
Altimmune Inc
05-17-2022
4.80
4.96
5.29
4.74
5.29
769517
10.21 %
NASDAQ
AMAM
Ambrx Biopharma Inc ADR
05-17-2022
4.00
4.00
4.00
4.00
4.00
380
0.00 %
NYSE
AMBC
Ambac Financial Group
05-17-2022
8.69
8.97
9.27
8.74
9.07
833517
4.37 %
NYSE
ANAT
Amer Natl Insurance
05-17-2022
189.69
189.99
189.99
189.55
189.63
132502
-0.03 %
NASDAQ
APPN
Appian Corp Cl A
05-17-2022
53.29
55.06
56.82
50.13
52.00
603640
-2.42 %
NASDAQ
ARRW
Arrowroot Acquisition Corp Cl A
05-17-2022
9.75
9.75
9.77
9.75
9.75
276146
0.00 %
NASDAQ
ARTAU
Artisan Acquisition Corp Units
05-17-2022
10.03
10.03
10.48
10.03
10.15
1240
1.20 %
NASDAQ
ASC
Ardmore Shipping Corp
05-17-2022
7.29
7.44
7.72
7.28
7.62
900346
4.53 %
NYSE
ASRT
Assertio Therapeutics Inc
05-17-2022
2.69
2.75
2.96
2.69
2.95
855650
9.67 %
NASDAQ
ASTE
Astec Inds Inc
05-17-2022
44.27
45.00
45.97
44.74
45.72
132035
3.28 %
NASDAQ
AVHIU
Achari Ventures Holdings Corp. I
05-11-2022
10.05
10.26
10.26
10.26
10.26
250
2.09 %
NASDAQ
AVIR
Atea Pharmaceuticals Inc
05-17-2022
7.50
7.73
7.73
7.12
7.37
745384
-1.73 %
NASDAQ
Page Size
Page
/
12
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 230