× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New CCI Buy Signals; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Absolute Software Cp 05-17-2022 8.30 8.48 8.71 8.38 8.71 119941 4.94 % NASDAQ
Adamas Pharma 11-23-2021 8.16 8.24 8.25 8.18 8.22 3151400 0.74 % NASDAQ
Addvantage Techs Group 05-17-2022 1.37 1.44 1.44 1.37 1.37 33830 0.00 % NASDAQ
Afc Gamma Inc 05-17-2022 16.93 17.28 17.80 17.10 17.64 125880 4.19 % NASDAQ
Adapthealth Corp Cl. A 05-17-2022 16.52 16.85 17.46 16.85 17.12 1642613 3.63 % NASDAQ
Aesthetic Medical International Holdings Group L 05-17-2022 1.64 1.70 1.89 1.69 1.88 50026 14.63 % NASDAQ
Altimmune Inc 05-17-2022 4.80 4.96 5.29 4.74 5.29 769517 10.21 % NASDAQ
Amer Natl Insurance 05-17-2022 189.69 189.99 189.99 189.55 189.63 132502 -0.03 % NASDAQ
Appian Corp Cl A 05-17-2022 53.29 55.06 56.82 50.13 52.00 603640 -2.42 % NASDAQ
Arrowroot Acquisition Corp Cl A 05-17-2022 9.75 9.75 9.77 9.75 9.75 276146 0.00 % NASDAQ
Artisan Acquisition Corp Units 05-17-2022 10.03 10.03 10.48 10.03 10.15 1240 1.20 % NASDAQ
Assertio Therapeutics Inc 05-17-2022 2.69 2.75 2.96 2.69 2.95 855650 9.67 % NASDAQ
Astec Inds Inc 05-17-2022 44.27 45.00 45.97 44.74 45.72 132035 3.28 % NASDAQ
Achari Ventures Holdings Corp. I 05-11-2022 10.05 10.26 10.26 10.26 10.26 250 2.09 % NASDAQ
Atea Pharmaceuticals Inc 05-17-2022 7.50 7.73 7.73 7.12 7.37 745384 -1.73 % NASDAQ
Mission Produce Inc 05-17-2022 13.69 13.89 13.96 13.55 13.94 100967 1.83 % NASDAQ
Aspen Technology 05-17-2022 166.30 182.15 186.50 178.84 184.00 620370 10.64 % NASDAQ
Biontech Se ADR 05-17-2022 151.19 154.61 161.21 153.54 159.80 1038436 5.69 % NASDAQ
Brooks Automation 01-06-2022 113.10 0 NASDAQ
Brilliant Acquisition Corp WT 05-16-2022 0.17 0.15 0.15 0.12 0.12 500 -29.41 % NASDAQ
Showing 1 to 20 records out of 129