× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Declining Chaikin Money Flow; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agency Bond Ishares ETF 05-17-2022 110.62 110.31 110.39 110.21 110.21 20949 -0.37 % AMEX
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 05-17-2022 27.35 27.44 27.63 27.41 27.52 4172 0.62 % AMEX
Allianzim U.S. Large Cap Buffer10 Apr ETF 05-17-2022 27.46 27.69 27.77 27.69 27.71 981 0.91 % AMEX
Allianzim U.S. Large Cap Buffer20 Jan ETF 05-17-2022 24.96 25.21 25.28 25.07 25.21 34693 1.00 % AMEX
Bitwise Crypto Industry Innovators ETF 05-17-2022 8.05 8.33 8.64 8.23 8.63 81270 7.20 % AMEX
Eaton Vance California Muni Income Trust 05-17-2022 10.39 10.35 10.38 10.31 10.32 14094 -0.67 % AMEX
Vaneck Chinaamc Sme-Chnext ETF 05-17-2022 31.65 32.29 32.39 32.29 32.39 2619 2.34 % AMEX
Short Oil & Gas ETF 05-02-2022 10.75 10.88 10.88 10.60 10.60 11725 -1.40 % AMEX
Davis Select Financial ETF 05-17-2022 27.21 27.85 28.03 27.78 28.03 9819 3.01 % AMEX
DB Gold -1X ETN Powershares 05-17-2022 10.08 10.07 10.07 10.07 10.07 71 -0.10 % AMEX
Ishares ESG Aware Conservative Allocation ETF 05-17-2022 24.63 24.63 24.63 24.63 24.63 0 0.00 % AMEX
Denmark Ishares MSCI ETF 05-17-2022 88.88 90.95 91.37 90.68 91.14 4881 2.54 % AMEX
North American Energy Infr Fund FT 05-17-2022 27.01 27.14 27.43 27.03 27.39 423429 1.41 % AMEX
Innovator Emerging Markets Power Buffer ETF Octo 05-17-2022 22.85 23.12 23.12 23.12 23.12 0 1.18 % AMEX
Db-Xt HY Corp Bd Intr Rt Hdg 05-17-2022 18.46 18.52 18.52 18.52 18.52 4 0.33 % AMEX
Invesco S&P 500 EW Comm Services ETF 05-17-2022 29.17 29.71 30.05 29.66 29.92 2940 2.57 % AMEX
Austria Ishares MSCI ETF 05-17-2022 19.64 20.21 20.28 20.05 20.27 13682 3.21 % AMEX
S&P 500 EW Real Estate Invesco ETF 05-17-2022 36.25 36.67 36.78 36.25 36.78 36778 1.46 % AMEX
Cambria Emerging Shareholder Yield ETF 05-17-2022 28.42 29.25 29.83 28.88 28.96 6533 1.90 % AMEX
Flexshares ESG & Climate Investment Grade Corpor 05-17-2022 42.25 42.01 42.01 42.00 42.00 985 -0.59 % AMEX
Showing 1 to 20 records out of 77