× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Declining Chaikin Money Flow; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Accel Entertainment Inc 05-17-2022 10.48 10.68 10.93 10.66 10.86 248717 3.63 % NYSE
Allianzgi Diversified Income & 05-17-2022 20.46 20.55 21.18 20.55 20.98 30645 2.54 % NYSE
American Eagle Outfitters 05-17-2022 14.10 14.30 14.83 14.08 14.66 4867132 3.97 % NYSE
Adecoagro S.A. 05-17-2022 10.27 10.44 10.96 10.38 10.94 892192 6.52 % NYSE
Apollo Tactical Income Fund Inc 05-17-2022 12.74 12.77 12.92 12.77 12.86 24454 0.94 % NYSE
Aerojet Rocketdyne Holdings 05-17-2022 39.56 39.93 40.39 39.60 40.34 316016 1.97 % NYSE
Ardagh Metal Packaging S.A. 05-17-2022 6.33 6.50 6.50 6.28 6.37 3315377 0.63 % NYSE
ASA Gold and Precious Metals 05-17-2022 18.17 18.30 18.55 18.12 18.28 45970 0.61 % NYSE
Ashland Global Holdings Inc 05-17-2022 98.85 100.66 102.19 100.50 101.26 502969 2.44 % NYSE
Americas Technology Acquisition Corp 05-17-2022 10.27 10.26 10.26 10.26 10.26 352 -0.10 % NYSE
Babson Capital Global Short Du 05-17-2022 13.86 13.96 14.02 13.90 14.02 52592 1.15 % NYSE
Ball Corp 05-09-2022 71.90 70.62 72.20 69.09 69.48 2937166 -3.37 % NYSE
Barnes & Noble Education Inc C 05-17-2022 2.37 2.45 2.54 2.37 2.54 691465 7.17 % NYSE
BP Midstream Partners LP 04-05-2022 17.11 0 NYSE
Crown Cork & Seal Company 05-17-2022 105.38 107.61 108.17 105.70 106.31 796883 0.88 % NYSE
Clear Channel Outdoor Holdings 05-17-2022 1.83 1.87 1.98 1.83 1.98 3130501 8.20 % NYSE
Celanese Corp 05-17-2022 144.68 152.65 156.83 151.24 155.50 1724663 7.48 % NYSE
Colfax Corp 04-05-2022 39.06 0 NYSE
Colfax Corp Tangible Equity Unit 01-14-2022 180.09 177.18 194.46 176.46 177.71 182486 -1.32 % NYSE
Cit Group Inc 01-04-2022 53.50 0 NYSE
Showing 1 to 20 records out of 82