× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Declining Chaikin Money Flow; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 05-17-2022 16.55 17.16 17.82 17.06 17.82 28786313 7.67 % NASDAQ
Accel Entertainment Inc 05-17-2022 10.48 10.68 10.93 10.66 10.86 248717 3.63 % NYSE
Aclaris Therapts 05-17-2022 11.02 11.35 12.41 11.27 12.32 583315 11.80 % NASDAQ
Allianzgi Diversified Income & 05-17-2022 20.46 20.55 21.18 20.55 20.98 30645 2.54 % NYSE
Acurx Pharmaceuticals Inc 05-17-2022 2.70 2.88 2.88 2.75 2.79 4505 3.33 % NASDAQ
Aesther Healthcare Acquisition Corp Units 05-04-2022 10.25 10.16 10.16 10.16 10.16 100 -0.88 % NASDAQ
American Eagle Outfitters 05-17-2022 14.10 14.30 14.83 14.08 14.66 4867132 3.97 % NYSE
Af Acquisition Corp 05-17-2022 9.75 9.74 9.74 9.74 9.74 555 -0.10 % NASDAQ
Agba Acquisition Ltd 02-24-2022 10.70 11.38 11.38 11.38 11.38 562 6.36 % NASDAQ
Agile Growth Corp Units 05-17-2022 9.82 9.82 9.82 9.82 9.82 537 0.00 % NASDAQ
Adecoagro S.A. 05-17-2022 10.27 10.44 10.96 10.38 10.94 892192 6.52 % NYSE
Agency Bond Ishares ETF 05-17-2022 110.62 110.31 110.39 110.21 110.21 20949 -0.37 % AMEX
Apollo Tactical Income Fund Inc 05-17-2022 12.74 12.77 12.92 12.77 12.86 24454 0.94 % NYSE
Aerojet Rocketdyne Holdings 05-17-2022 39.56 39.93 40.39 39.60 40.34 316016 1.97 % NYSE
Albireo Pharma Inc 05-17-2022 28.03 26.00 26.00 20.85 22.89 2044048 -18.34 % NASDAQ
Alpha Healthcare Acquisition Corp III Units 05-17-2022 9.79 9.75 9.75 9.69 9.74 20590 -0.51 % NASDAQ
Alto Ingredients Inc 05-17-2022 4.80 4.87 4.95 4.80 4.87 1240473 1.46 % NASDAQ
Ardagh Metal Packaging S.A. 05-17-2022 6.33 6.50 6.50 6.28 6.37 3315377 0.63 % NYSE
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 05-17-2022 27.35 27.44 27.63 27.41 27.52 4172 0.62 % AMEX
American Public Education 05-17-2022 13.60 13.72 14.24 13.69 14.19 87007 4.34 % NASDAQ
Showing 1 to 20 records out of 360