× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Declining Chaikin Money Flow; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 05-17-2022 16.55 17.16 17.82 17.06 17.82 28786313 7.67 % NASDAQ
Aclaris Therapts 05-17-2022 11.02 11.35 12.41 11.27 12.32 583315 11.80 % NASDAQ
Acurx Pharmaceuticals Inc 05-17-2022 2.70 2.88 2.88 2.75 2.79 4505 3.33 % NASDAQ
Aesther Healthcare Acquisition Corp Units 05-04-2022 10.25 10.16 10.16 10.16 10.16 100 -0.88 % NASDAQ
Af Acquisition Corp 05-17-2022 9.75 9.74 9.74 9.74 9.74 555 -0.10 % NASDAQ
Agba Acquisition Ltd 02-24-2022 10.70 11.38 11.38 11.38 11.38 562 6.36 % NASDAQ
Agile Growth Corp Units 05-17-2022 9.82 9.82 9.82 9.82 9.82 537 0.00 % NASDAQ
Albireo Pharma Inc 05-17-2022 28.03 26.00 26.00 20.85 22.89 2044048 -18.34 % NASDAQ
Alpha Healthcare Acquisition Corp III Units 05-17-2022 9.79 9.75 9.75 9.69 9.74 20590 -0.51 % NASDAQ
Alto Ingredients Inc 05-17-2022 4.80 4.87 4.95 4.80 4.87 1240473 1.46 % NASDAQ
American Public Education 05-17-2022 13.60 13.72 14.24 13.69 14.19 87007 4.34 % NASDAQ
Aqua Metals Inc 05-17-2022 0.80 0.82 0.86 0.80 0.85 357610 6.25 % NASDAQ
Global X Clean Water ETF 05-17-2022 13.74 13.97 13.97 13.97 13.97 601 1.67 % NASDAQ
Arko Corp WT 05-17-2022 1.49 1.42 1.64 1.42 1.55 5715 4.03 % NASDAQ
Arcutis Biotherapeutics Inc 05-17-2022 18.25 18.77 19.60 18.46 19.53 154342 7.01 % NASDAQ
Arrowhead Pharma 05-17-2022 32.88 33.96 35.77 33.58 35.77 1236177 8.79 % NASDAQ
Abri Spac I Inc 05-11-2022 10.27 10.00 10.10 10.00 10.00 910 -2.63 % NASDAQ
Atlas Technical Consultants Inc 05-17-2022 8.25 8.47 8.73 8.16 8.66 115050 4.97 % NASDAQ
Aurora Acquisition Corp Cl A 05-17-2022 9.82 9.83 9.83 9.80 9.81 4324 -0.10 % NASDAQ
Auddia Inc 05-17-2022 1.42 1.43 1.43 1.30 1.33 149870 -6.34 % NASDAQ
Showing 1 to 20 records out of 201