× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Improving Chaikin Money Flow; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield Universal Fixed Income ETF 05-17-2022 9.00 8.97 8.98 8.96 8.97 6191 -0.33 % AMEX
All Commodity Strategy K-1 Free ETF 05-17-2022 30.30 30.50 30.62 30.30 30.37 310809 0.23 % AMEX
BRIC Ishares MSCI ETF 05-17-2022 34.43 35.74 35.74 35.20 35.58 42385 3.34 % AMEX
Vaneck Brazil Small-Cap ETF 05-17-2022 16.80 17.27 17.52 17.27 17.42 6722 3.69 % AMEX
Deltashares S&P EM 100 & Managed Risk ETF 04-07-2022 46.13 46.04 46.09 46.03 46.09 1978 -0.09 % AMEX
Davis Select World Opportunities ETF 05-17-2022 24.23 24.96 25.01 24.67 24.94 48093 2.93 % AMEX
Vaneck JPM EM Local Currency Bond ETF 05-17-2022 24.69 24.84 24.89 24.78 24.87 1272828 0.73 % AMEX
Entrepreneur 30 Fund 05-17-2022 9.97 10.11 10.20 10.11 10.20 830 2.31 % AMEX
Short Euro ETF 05-02-2022 48.46 48.75 48.75 48.29 48.53 4693 0.14 % AMEX
Franklin Switzerland ETF 05-17-2022 30.16 30.55 30.57 30.41 30.51 9080 1.16 % AMEX
Gadsdena Dynamica Multi-Asseta ETF 05-17-2022 32.64 32.68 32.68 32.58 32.62 6735 -0.06 % AMEX
Microsectors Gold Miners -3X ETN 05-17-2022 14.67 13.94 14.73 13.91 14.46 165854 -1.43 % AMEX
GS Activebeta Europe Equity ETF 05-17-2022 30.62 31.12 31.27 31.10 31.27 1212 2.12 % AMEX
IQ 500 International ETF 05-17-2022 29.71 30.03 30.18 30.03 30.13 935 1.41 % AMEX
Quadratic Interest Rate Vol and Infl ETF 05-17-2022 26.21 26.12 26.26 25.82 25.93 518857 -1.07 % AMEX
John Hancock Mortgage-Backed Securities ETF 05-17-2022 22.77 22.73 22.73 22.73 22.73 0 -0.18 % AMEX
Janus Henderson Sustainable & Impact Core Bond E 05-17-2022 44.78 44.21 44.21 44.21 44.21 10 -1.27 % AMEX
Atac Credit Rotation ETF 05-17-2022 16.14 15.98 15.98 15.98 15.98 630 -0.99 % AMEX
LGL Group 05-17-2022 10.55 10.75 10.80 10.56 10.76 3254 1.99 % AMEX
Natixis Loomis Sayles Short Duration Income ETF 05-17-2022 24.06 24.03 24.03 23.99 24.02 4386 -0.17 % AMEX
Showing 1 to 20 records out of 32