× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Improving Chaikin Money Flow; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance Data Systems Corp 04-04-2022 56.80 0 NYSE
Atlantic Street Acquisition Corp Cl A 05-13-2022 9.86 9.88 9.88 9.86 9.88 191195 0.20 % NYSE
Atlas Corp 05-17-2022 12.72 13.01 13.13 12.45 12.52 1109825 -1.57 % NYSE
BP Midstream Partners LP 04-05-2022 17.11 0 NYSE
Colfax Corp 04-05-2022 39.06 0 NYSE
Dominion Energy Inc 2019 Series A 05-17-2022 102.16 102.34 102.62 101.27 102.43 143123 0.26 % NYSE
Doma Holdings Inc 05-17-2022 1.71 1.73 1.84 1.72 1.79 1022194 4.68 % NYSE
Drive Shack Inc 05-17-2022 1.58 1.60 1.73 1.60 1.64 1736931 3.80 % NYSE
G&P Acquisition Corp Cl A 05-17-2022 9.91 9.91 9.93 9.91 9.92 51011 0.10 % NYSE
Graham Corp 05-17-2022 7.40 7.42 7.48 7.37 7.45 6866 0.68 % NYSE
Genie Energy Ltd Cl B 05-17-2022 7.49 7.57 7.57 7.35 7.45 81822 -0.53 % NYSE
H&R Block 05-17-2022 32.59 32.64 34.96 32.18 34.04 6504811 4.45 % NYSE
IHS Markit Ltd 02-25-2022 107.81 106.98 109.16 105.23 108.61 29945829 0.74 % NYSE
Jianpu Technology Inc ADR 05-17-2022 1.50 1.53 1.57 1.39 1.47 108769 -2.00 % NYSE
Mdh Acquisition Corp Cl A 05-17-2022 9.78 9.77 9.78 9.77 9.77 659 -0.10 % NYSE
Nuveen Minnesota Municipal Inco 05-17-2022 14.54 14.55 14.98 14.55 14.55 10394 0.07 % NYSE
Ryder System 05-17-2022 83.18 84.04 86.50 83.42 85.18 1356593 2.40 % NYSE
Retail Value Inc 04-06-2022 2.90 2.89 3.04 2.89 3.00 5444695 3.45 % NYSE
South Jersey Industries Inc 05-17-2022 67.54 67.59 67.81 67.34 67.73 11920 0.28 % NYSE
Showing 1 to 19 records out of 19