× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Improving Chaikin Money Flow; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Capital 02-28-2022 32.36 31.75 32.45 30.73 32.34 125822 -0.06 % NASDAQ
Alliance Data Systems Corp 04-04-2022 56.80 0 NYSE
Aesther Healthcare Acquisition Corp Units 05-04-2022 10.25 10.16 10.16 10.16 10.16 100 -0.88 % NASDAQ
Anfield Universal Fixed Income ETF 05-16-2022 9.00 9.00 9.01 9.00 9.00 18338 0.00 % AMEX
Amesite Inc 05-16-2022 0.60 0.63 0.63 0.60 0.61 10563 1.67 % NASDAQ
Atlantic Street Acquisition Corp Cl A 05-13-2022 9.86 9.88 9.88 9.86 9.88 191195 0.20 % NYSE
Abri Spac I Inc 05-11-2022 10.27 10.00 10.10 10.00 10.00 910 -2.63 % NASDAQ
Atlas Corp 05-16-2022 12.51 12.55 12.91 12.51 12.72 838948 1.68 % NYSE
All Commodity Strategy K-1 Free ETF 05-16-2022 29.69 30.05 30.35 30.02 30.30 344580 2.05 % AMEX
BRIC Ishares MSCI ETF 05-16-2022 34.53 34.43 34.72 34.43 34.43 3030 -0.29 % AMEX
BP Midstream Partners LP 04-05-2022 17.11 0 NYSE
Vaneck Brazil Small-Cap ETF 05-16-2022 16.61 16.73 16.84 16.53 16.80 3971 1.14 % AMEX
Blue Safari Group Acquisition Corp 05-11-2022 10.19 10.11 10.11 10.11 10.11 100 -0.79 % NASDAQ
China Automotive Sys 05-16-2022 2.93 2.93 3.00 2.81 2.93 34632 0.00 % NASDAQ
Victory EM High Div Vol Wtd ETF 05-16-2022 19.66 19.64 19.71 19.64 19.69 313 0.15 % NASDAQ
Colfax Corp 04-05-2022 39.06 0 NYSE
IQ Chaikin U.S. Large Cap ETF 05-16-2022 31.53 31.51 31.51 31.42 31.42 353 -0.35 % NASDAQ
Choiceone Financial 05-16-2022 22.41 22.03 22.41 20.05 21.00 45047 -6.29 % NASDAQ
Cree Inc 11-26-2021 79.12 0 NASDAQ
Corazon Capital V838 Monoceros Corp WT 05-11-2022 0.17 0.16 0.18 0.16 0.18 399 5.88 % NASDAQ
Showing 1 to 20 records out of 136