× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Improving Chaikin Money Flow; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Capital 02-28-2022 32.36 31.75 32.45 30.73 32.34 125822 -0.06 % NASDAQ
Aesther Healthcare Acquisition Corp Units 05-04-2022 10.25 10.16 10.16 10.16 10.16 100 -0.88 % NASDAQ
Amesite Inc 05-16-2022 0.60 0.63 0.63 0.60 0.61 10563 1.67 % NASDAQ
Abri Spac I Inc 05-11-2022 10.27 10.00 10.10 10.00 10.00 910 -2.63 % NASDAQ
Blue Safari Group Acquisition Corp 05-11-2022 10.19 10.11 10.11 10.11 10.11 100 -0.79 % NASDAQ
China Automotive Sys 05-16-2022 2.93 2.93 3.00 2.81 2.93 34632 0.00 % NASDAQ
Victory EM High Div Vol Wtd ETF 05-16-2022 19.66 19.64 19.71 19.64 19.69 313 0.15 % NASDAQ
IQ Chaikin U.S. Large Cap ETF 05-16-2022 31.53 31.51 31.51 31.42 31.42 353 -0.35 % NASDAQ
Choiceone Financial 05-16-2022 22.41 22.03 22.41 20.05 21.00 45047 -6.29 % NASDAQ
Cree Inc 11-26-2021 79.12 0 NASDAQ
Corazon Capital V838 Monoceros Corp WT 05-11-2022 0.17 0.16 0.18 0.16 0.18 399 5.88 % NASDAQ
Champions Oncolog 05-16-2022 7.48 7.25 7.37 7.23 7.25 1825 -3.07 % NASDAQ
Cornerstone Ondemand 12-31-2021 57.49 0 NASDAQ
Curiositystream Inc WT 05-16-2022 0.39 0.30 0.41 0.30 0.41 2000 5.13 % NASDAQ
Donegal Group Cl A 05-16-2022 15.02 15.05 15.43 15.02 15.39 101407 2.46 % NASDAQ
Dorchester Minls 05-16-2022 28.10 28.40 29.73 28.26 29.10 230652 3.56 % NASDAQ
Duddell Street Acquisition Corp 05-11-2022 10.26 10.16 10.16 10.16 10.16 4500 -0.97 % NASDAQ
Deswell Inds Inc 05-16-2022 3.35 3.25 3.37 3.06 3.37 4102 0.60 % NASDAQ
Arrow DWA Tactic ETF 05-16-2022 11.87 11.81 11.99 11.81 11.99 888 1.01 % NASDAQ
Meridian Bncp 12-31-2021 24.15 0 NASDAQ
Showing 1 to 20 records out of 85