× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Moved Below Lower Bollinger Band; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield Universal Fixed Income ETF 05-16-2022 9.00 9.00 9.01 9.00 9.00 18338 0.00 % AMEX
Morningstar Alternatives Solution ETF 05-02-2022 38.73 38.60 38.60 38.49 38.49 1366 -0.62 % AMEX
Barclays Schiller Cape ETN 02-23-2022 21.43 21.60 21.60 21.00 21.16 50634 -1.26 % AMEX
Deltashares S&P Intl Managed Risk ETF 04-07-2022 47.14 46.64 46.68 46.64 46.68 216 -0.98 % AMEX
Deltashares S&P 400 Managed Risk ETF 04-07-2022 55.60 55.34 55.39 55.20 55.22 920 -0.68 % AMEX
Short Term USD Emerging Markets Bond ETF 05-02-2022 64.95 64.78 65.00 64.73 64.73 559 -0.34 % AMEX
Empire State Realty Op LP 05-16-2022 7.54 7.98 8.08 7.64 8.08 2396 7.16 % AMEX
Fat Tail Risk ETF 01-21-2022 23.24 22.67 22.71 22.67 22.71 427 -2.28 % AMEX
Inv Growth Floating Rate ETF SPDR 05-16-2022 30.39 30.42 30.44 30.41 30.43 820204 0.13 % AMEX
S&P High Yield Muni Bond SPDR 05-16-2022 51.22 51.21 51.29 51.14 51.21 1107718 -0.02 % AMEX
Janus Henderson AAA Clo ETF 05-16-2022 49.49 49.28 49.32 49.21 49.25 261362 -0.48 % AMEX
Ipath Lead Subindex TR Sm Index ETN 05-09-2022 47.39 45.39 45.39 45.25 45.28 636 -4.45 % AMEX
Pimco Municipal Income Opportunities Active ETF 05-16-2022 43.72 43.75 43.89 43.75 43.84 10827 0.27 % AMEX
Db-Xt Municipal Infrastructure ETF 05-16-2022 24.46 24.48 24.57 24.45 24.53 24260 0.29 % AMEX
Sachem Capital Corp 6.875% Notes Due 2024 05-16-2022 25.01 25.00 25.07 25.00 25.07 1597 0.24 % AMEX
American Century Diversified Muni Bond ETF 05-16-2022 49.29 49.44 49.50 49.37 49.43 70984 0.28 % AMEX
IQ Ultra Short Duration ETF 05-16-2022 47.64 47.72 47.72 47.72 47.72 525 0.17 % AMEX
Vaneck CEF Municipal Income ETF 05-16-2022 22.80 22.76 22.85 22.76 22.76 12974 -0.18 % AMEX
Xtant Medical Holdings Inc 05-16-2022 0.51 0.54 0.55 0.52 0.54 24267 5.88 % AMEX
Showing 1 to 19 records out of 19