× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Moved Below Lower Bollinger Band; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Accelerate Acquisition Corp Cl A 05-17-2022 9.75 9.74 9.74 9.72 9.74 13700 -0.10 % NYSE
Acropolis Infrastructure Acquisition Corp Cl A 05-17-2022 9.68 9.68 9.68 9.68 9.68 200 0.00 % NYSE
Alliance National Municipal 05-17-2022 11.36 11.39 11.41 11.30 11.33 50160 -0.26 % NYSE
African Gold Acquisition Corp Cl A 05-17-2022 9.75 9.79 9.79 9.77 9.78 2408 0.31 % NYSE
Angel Oak Mortgage Inc 05-17-2022 13.82 13.96 14.30 13.17 13.28 118971 -3.91 % NYSE
Blackrock Muni Income Trust II 05-17-2022 10.94 10.97 10.98 10.88 10.94 126736 0.00 % NYSE
Colonial High Income Muni Trust 05-17-2022 3.95 3.93 3.93 3.89 3.89 64770 -1.52 % NYSE
Doubleline Opportunistic Credit Fund 05-17-2022 15.48 15.51 15.57 15.42 15.52 59922 0.26 % NYSE
European Equity Fund 05-17-2022 7.38 7.49 7.65 7.46 7.65 20660 3.66 % NYSE
Enbridge Inc 6.375% Fixed-To-Floating Rate 05-17-2022 24.39 24.48 25.07 24.48 24.68 135924 1.19 % NYSE
Eaton Vance Muni Income Trust 05-17-2022 17.32 17.32 17.35 17.21 17.21 40540 -0.64 % NYSE
Fortress Capital Acquisition Corp Cl A 05-17-2022 9.83 9.82 9.82 9.82 9.82 1202 -0.10 % NYSE
Figs Inc Cl A 05-17-2022 9.66 9.83 10.38 9.76 10.18 6434734 5.38 % NYSE
New Germany Fund 05-17-2022 9.33 9.49 9.53 9.39 9.52 28811 2.04 % NYSE
Global Ship Lease Inc 8.00% Senior Notes Due 20 05-17-2022 25.73 25.66 25.75 25.62 25.69 9757 -0.16 % NYSE
Ibere Pharmaceuticals Cl A 05-12-2022 9.78 9.77 9.77 9.77 9.77 9013 -0.10 % NYSE
Invesco Quality Muni Income Trust 05-17-2022 10.06 10.03 10.07 9.97 10.00 781284 -0.60 % NYSE
Scudder Strategic Municiple Income Trust 05-17-2022 9.25 9.19 9.22 9.13 9.22 12200 -0.32 % NYSE
Pioneer Municipal High Income Advantage Fund 05-17-2022 8.83 8.83 8.89 8.75 8.86 72121 0.34 % NYSE
Western Asset Managed Municipals Fund 05-17-2022 10.56 10.60 10.63 10.50 10.52 68630 -0.38 % NYSE
Showing 1 to 20 records out of 50