×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Moved Below Lower Bollinger Band; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AAQC
Accelerate Acquisition Corp Cl A
05-17-2022
9.75
9.74
9.74
9.72
9.74
13700
-0.10 %
NYSE
ACRO
Acropolis Infrastructure Acquisition Corp Cl A
05-17-2022
9.68
9.68
9.68
9.68
9.68
200
0.00 %
NYSE
AFB
Alliance National Municipal
05-17-2022
11.36
11.39
11.41
11.30
11.33
50160
-0.26 %
NYSE
AGAC
African Gold Acquisition Corp Cl A
05-17-2022
9.75
9.79
9.79
9.77
9.78
2408
0.31 %
NYSE
AOMR
Angel Oak Mortgage Inc
05-17-2022
13.82
13.96
14.30
13.17
13.28
118971
-3.91 %
NYSE
BLE
Blackrock Muni Income Trust II
05-17-2022
10.94
10.97
10.98
10.88
10.94
126736
0.00 %
NYSE
CXE
Colonial High Income Muni Trust
05-17-2022
3.95
3.93
3.93
3.89
3.89
64770
-1.52 %
NYSE
DBL
Doubleline Opportunistic Credit Fund
05-17-2022
15.48
15.51
15.57
15.42
15.52
59922
0.26 %
NYSE
EEA
European Equity Fund
05-17-2022
7.38
7.49
7.65
7.46
7.65
20660
3.66 %
NYSE
ENBA
Enbridge Inc 6.375% Fixed-To-Floating Rate
05-17-2022
24.39
24.48
25.07
24.48
24.68
135924
1.19 %
NYSE
EOT
Eaton Vance Muni Income Trust
05-17-2022
17.32
17.32
17.35
17.21
17.21
40540
-0.64 %
NYSE
FCAX
Fortress Capital Acquisition Corp Cl A
05-17-2022
9.83
9.82
9.82
9.82
9.82
1202
-0.10 %
NYSE
FIGS
Figs Inc Cl A
05-17-2022
9.66
9.83
10.38
9.76
10.18
6434734
5.38 %
NYSE
GF
New Germany Fund
05-17-2022
9.33
9.49
9.53
9.39
9.52
28811
2.04 %
NYSE
GSLD
Global Ship Lease Inc 8.00% Senior Notes Due 20
05-17-2022
25.73
25.66
25.75
25.62
25.69
9757
-0.16 %
NYSE
IBER
Ibere Pharmaceuticals Cl A
05-12-2022
9.78
9.77
9.77
9.77
9.77
9013
-0.10 %
NYSE
IQI
Invesco Quality Muni Income Trust
05-17-2022
10.06
10.03
10.07
9.97
10.00
781284
-0.60 %
NYSE
KSM
Scudder Strategic Municiple Income Trust
05-17-2022
9.25
9.19
9.22
9.13
9.22
12200
-0.32 %
NYSE
MAV
Pioneer Municipal High Income Advantage Fund
05-17-2022
8.83
8.83
8.89
8.75
8.86
72121
0.34 %
NYSE
MMU
Western Asset Managed Municipals Fund
05-17-2022
10.56
10.60
10.63
10.50
10.52
68630
-0.38 %
NYSE
Page Size
Page
/
3
First
Back
1
2
3
Next
Last
Showing 1 to 20 records out of 50