×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Moved Below Lower Bollinger Band; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AAQC
Accelerate Acquisition Corp Cl A
05-16-2022
9.74
9.75
9.75
9.75
9.75
103
0.10 %
NYSE
ACAHW
Atlantic Coastal Acquisition Corp WT
05-16-2022
0.11
0.11
0.11
0.11
0.11
100
0.00 %
NASDAQ
ACRO
Acropolis Infrastructure Acquisition Corp Cl A
05-16-2022
9.66
9.68
9.68
9.68
9.68
495
0.21 %
NYSE
AEAC
Authentic Equity Acquisition Corp Cl A
05-16-2022
9.81
9.82
9.82
9.80
9.81
41320
0.00 %
NASDAQ
AFAQW
Af Acquisition Corp WT
05-16-2022
0.13
0.21
0.21
0.11
0.11
303
-15.38 %
NASDAQ
AFB
Alliance National Municipal
05-16-2022
11.44
11.50
11.53
11.34
11.36
100794
-0.70 %
NYSE
AFIF
Anfield Universal Fixed Income ETF
05-16-2022
9.00
9.00
9.01
9.00
9.00
18338
0.00 %
AMEX
AFINP
American Finance Trust Inc Pfd Ser A
02-14-2022
26.37
26.50
26.50
25.89
25.91
12257
-1.74 %
NASDAQ
AGAC
African Gold Acquisition Corp Cl A
05-13-2022
9.78
9.78
9.78
9.75
9.75
32297
-0.31 %
NYSE
AGGRU
Agile Growth Corp Units
05-16-2022
9.78
9.80
9.82
9.78
9.82
63238
0.41 %
NASDAQ
AIRTP
Air T Inc Funding Alpha Income Trust Preferred
05-16-2022
22.93
22.30
22.30
22.30
22.30
352
-2.75 %
NASDAQ
ALTS
Morningstar Alternatives Solution ETF
05-02-2022
38.73
38.60
38.60
38.49
38.49
1366
-0.62 %
AMEX
AOMR
Angel Oak Mortgage Inc
05-16-2022
14.18
14.60
14.67
13.60
13.82
105465
-2.54 %
NYSE
APMIU
Axonprime Infrastructure Acquisition Corp
05-16-2022
9.69
9.69
9.69
9.69
9.69
103
0.00 %
NASDAQ
ARYD
Arya Sciences Acquisition Corp IV Cl A
05-16-2022
9.78
9.76
9.80
9.70
9.75
204116
-0.31 %
NASDAQ
ASPC
Alpha Capital Acquisition Co.
05-16-2022
9.86
9.86
9.87
9.86
9.87
4465
0.10 %
NASDAQ
ASPCU
Alpha Capital Acquisition Company
05-16-2022
9.94
9.94
10.10
9.94
10.10
4749
1.61 %
NASDAQ
ATVCU
Tribe Capital Growth Corp I Units
05-16-2022
9.80
9.80
9.83
9.80
9.82
3299
0.20 %
NASDAQ
BENEU
Benessere Capital Acquisition Corp
05-13-2022
10.74
10.52
10.52
10.52
10.52
100
-2.05 %
NASDAQ
BHSE
Bull Horn Holdings Corp
05-13-2022
10.08
10.02
10.07
10.02
10.02
1350
-0.60 %
NASDAQ
Page Size
Page
/
10
First
Back
1
2
3
4
5
6
7
8
9
10
Next
Last
Showing 1 to 20 records out of 195