× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Moved Below Lower Bollinger Band; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Accelerate Acquisition Corp Cl A 05-16-2022 9.74 9.75 9.75 9.75 9.75 103 0.10 % NYSE
Atlantic Coastal Acquisition Corp WT 05-16-2022 0.11 0.11 0.11 0.11 0.11 100 0.00 % NASDAQ
Acropolis Infrastructure Acquisition Corp Cl A 05-16-2022 9.66 9.68 9.68 9.68 9.68 495 0.21 % NYSE
Authentic Equity Acquisition Corp Cl A 05-16-2022 9.81 9.82 9.82 9.80 9.81 41320 0.00 % NASDAQ
Af Acquisition Corp WT 05-16-2022 0.13 0.21 0.21 0.11 0.11 303 -15.38 % NASDAQ
Alliance National Municipal 05-16-2022 11.44 11.50 11.53 11.34 11.36 100794 -0.70 % NYSE
Anfield Universal Fixed Income ETF 05-16-2022 9.00 9.00 9.01 9.00 9.00 18338 0.00 % AMEX
American Finance Trust Inc Pfd Ser A 02-14-2022 26.37 26.50 26.50 25.89 25.91 12257 -1.74 % NASDAQ
African Gold Acquisition Corp Cl A 05-13-2022 9.78 9.78 9.78 9.75 9.75 32297 -0.31 % NYSE
Agile Growth Corp Units 05-16-2022 9.78 9.80 9.82 9.78 9.82 63238 0.41 % NASDAQ
Air T Inc Funding Alpha Income Trust Preferred 05-16-2022 22.93 22.30 22.30 22.30 22.30 352 -2.75 % NASDAQ
Morningstar Alternatives Solution ETF 05-02-2022 38.73 38.60 38.60 38.49 38.49 1366 -0.62 % AMEX
Angel Oak Mortgage Inc 05-16-2022 14.18 14.60 14.67 13.60 13.82 105465 -2.54 % NYSE
Axonprime Infrastructure Acquisition Corp 05-16-2022 9.69 9.69 9.69 9.69 9.69 103 0.00 % NASDAQ
Arya Sciences Acquisition Corp IV Cl A 05-16-2022 9.78 9.76 9.80 9.70 9.75 204116 -0.31 % NASDAQ
Alpha Capital Acquisition Co. 05-16-2022 9.86 9.86 9.87 9.86 9.87 4465 0.10 % NASDAQ
Alpha Capital Acquisition Company 05-16-2022 9.94 9.94 10.10 9.94 10.10 4749 1.61 % NASDAQ
Tribe Capital Growth Corp I Units 05-16-2022 9.80 9.80 9.83 9.80 9.82 3299 0.20 % NASDAQ
Benessere Capital Acquisition Corp 05-13-2022 10.74 10.52 10.52 10.52 10.52 100 -2.05 % NASDAQ
Bull Horn Holdings Corp 05-13-2022 10.08 10.02 10.07 10.02 10.02 1350 -0.60 % NASDAQ
Showing 1 to 20 records out of 195