× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Moved Below Lower Bollinger Band; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Coastal Acquisition Corp WT 05-16-2022 0.11 0.11 0.11 0.11 0.11 100 0.00 % NASDAQ
Authentic Equity Acquisition Corp Cl A 05-17-2022 9.81 9.75 9.80 9.75 9.80 61683 -0.10 % NASDAQ
Af Acquisition Corp WT 05-17-2022 0.11 0.19 0.19 0.19 0.19 205 72.73 % NASDAQ
American Finance Trust Inc Pfd Ser A 02-14-2022 26.37 26.50 26.50 25.89 25.91 12257 -1.74 % NASDAQ
Agile Growth Corp Units 05-17-2022 9.82 9.82 9.82 9.82 9.82 537 0.00 % NASDAQ
Air T Inc Funding Alpha Income Trust Preferred 05-17-2022 22.30 22.75 22.75 22.75 22.75 282 2.02 % NASDAQ
Axonprime Infrastructure Acquisition Corp 05-16-2022 9.69 9.69 9.69 9.69 9.69 103 0.00 % NASDAQ
Arya Sciences Acquisition Corp IV Cl A 05-17-2022 9.75 9.76 9.76 9.75 9.75 11844 0.00 % NASDAQ
Alpha Capital Acquisition Co. 05-17-2022 9.87 9.86 9.86 9.86 9.86 1238 -0.10 % NASDAQ
Alpha Capital Acquisition Company 05-16-2022 9.94 9.94 10.10 9.94 10.10 4749 1.61 % NASDAQ
Tribe Capital Growth Corp I Units 05-16-2022 9.80 9.80 9.83 9.80 9.82 3299 0.20 % NASDAQ
Benessere Capital Acquisition Corp 05-17-2022 10.52 10.74 10.77 10.74 10.77 567 2.38 % NASDAQ
Bull Horn Holdings Corp 05-17-2022 10.02 10.06 10.06 10.02 10.02 12255 0.00 % NASDAQ
Blue Bird Corp 05-17-2022 11.98 12.36 12.81 11.43 12.76 226154 6.51 % NASDAQ
Belong Acquisition Corp WT 05-17-2022 0.32 0.23 0.29 0.22 0.22 765 -31.25 % NASDAQ
Bright Lights Acquisition Corp 05-17-2022 9.97 10.10 10.10 10.10 10.10 100 1.30 % NASDAQ
Brilliant Earth Group Inc Cl A 05-17-2022 4.01 4.05 4.19 3.91 3.97 890365 -1.00 % NASDAQ
Bs 2026 Municipal Bond ETF 05-17-2022 23.38 23.34 23.37 23.28 23.28 33721 -0.43 % NASDAQ
Bs 2028 Municipal Bond ETF 05-17-2022 22.93 22.84 22.87 22.84 22.85 3928 -0.35 % NASDAQ
Bs 2029 Municipal Bond ETF 05-17-2022 22.59 22.53 22.53 22.48 22.51 5646 -0.35 % NASDAQ
Showing 1 to 20 records out of 126