× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Moved Above Upper Bollinger Band; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
1-3 Month T-Bill Barclays Capital SPDR 05-17-2022 91.43 91.43 91.45 91.43 91.43 2456116 0.00 % AMEX
1847 Goedeker Inc 05-17-2022 1.66 1.71 1.82 1.70 1.75 2654633 5.42 % AMEX
CS S&P MLP Index ETN 05-12-2022 10.39 11.78 11.94 11.78 11.94 7612 14.92 % AMEX
Belpointe Prep Llc Class A Units 05-17-2022 100.14 99.87 100.70 99.87 100.63 10803 0.49 % AMEX
US Gasoline 05-17-2022 71.70 71.68 72.18 69.69 69.79 98839 -2.66 % AMEX
Cbdmd Inc 05-17-2022 0.68 0.71 0.88 0.71 0.76 387313 11.76 % AMEX
Showing 1 to 6 records out of 6