× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Moved Above Upper Bollinger Band; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bright Scholar Education Holdings Ltd ADR 05-17-2022 0.73 0.74 0.78 0.72 0.73 73894 0.00 % NYSE
Drive Shack Inc 05-17-2022 1.58 1.60 1.73 1.60 1.64 1736931 3.80 % NYSE
Energizer Holdings Inc 05-17-2022 32.78 33.15 34.28 33.10 34.13 596328 4.12 % NYSE
Eq Health Acquisition Corp Cl A 05-16-2022 9.83 9.78 9.78 9.77 9.78 24835 -0.51 % NYSE
Genie Energy Ltd Cl B 05-17-2022 7.49 7.57 7.57 7.35 7.45 81822 -0.53 % NYSE
Triple-S Management Corp 01-31-2022 35.61 35.75 36.00 35.54 35.99 631745 1.07 % NYSE
Industrias Bachoco S.A. DE C.V. ADR 05-17-2022 46.96 47.13 47.20 46.51 46.99 8477 0.06 % NYSE
International Flavors & Fragrances 05-17-2022 127.95 130.30 130.30 126.16 129.83 1526959 1.47 % NYSE
Ingredion Inc 05-17-2022 92.54 93.12 95.09 92.32 95.03 378965 2.69 % NYSE
Lci Industries 05-17-2022 113.84 116.53 120.51 112.56 120.47 198326 5.82 % NYSE
Multiplan Corp 05-17-2022 4.79 4.91 4.99 4.82 4.95 1530004 3.34 % NYSE
Novus Capital Corp II Cl A 02-11-2022 10.18 10.18 12.38 10.18 11.55 1813398 13.46 % NYSE
Pjt Partners Inc Cl A 05-17-2022 71.68 72.76 73.90 72.73 73.71 149241 2.83 % NYSE
Perrigo Company 05-17-2022 37.35 37.93 38.89 37.75 38.57 2161145 3.27 % NYSE
Ryder System 05-17-2022 83.18 84.04 86.50 83.42 85.18 1356593 2.40 % NYSE
Ritchie Bros. Auctioneers Inc 05-17-2022 62.09 62.85 63.09 61.39 61.65 364130 -0.71 % NYSE
Redball Acquisition Corp Cl A 05-17-2022 9.95 9.97 9.97 9.94 9.97 235860 0.20 % NYSE
Select Medical Holdings Corp 05-17-2022 24.34 24.62 25.41 24.53 25.30 605672 3.94 % NYSE
Ship Finance International 05-17-2022 11.49 11.51 11.52 11.18 11.19 1191247 -2.61 % NYSE
Seacor Marine Holdings Inc 05-17-2022 9.23 9.33 9.49 9.13 9.32 203014 0.98 % NYSE
Showing 1 to 20 records out of 21