× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Moved Above Upper Bollinger Band; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ace Global Business Acquisition Ltd 03-29-2022 10.43 10.90 10.90 10.90 10.90 840 4.46 % NASDAQ
Addvantage Techs Group 05-17-2022 1.37 1.44 1.44 1.37 1.37 33830 0.00 % NASDAQ
Aesthetic Medical International Holdings Group L 05-17-2022 1.64 1.70 1.89 1.69 1.88 50026 14.63 % NASDAQ
Arrowroot Acquisition Corp Cl A 05-17-2022 9.75 9.75 9.77 9.75 9.75 276146 0.00 % NASDAQ
Artisan Acquisition Corp Cl A 05-17-2022 9.96 10.09 10.31 9.77 10.05 113680 0.90 % NASDAQ
Assertio Therapeutics Inc 05-17-2022 2.69 2.75 2.96 2.69 2.95 855650 9.67 % NASDAQ
Achari Ventures Holdings Corp. I 05-11-2022 10.05 10.26 10.26 10.26 10.26 250 2.09 % NASDAQ
Atea Pharmaceuticals Inc 05-17-2022 7.50 7.73 7.73 7.12 7.37 745384 -1.73 % NASDAQ
Mission Produce Inc 05-17-2022 13.69 13.89 13.96 13.55 13.94 100967 1.83 % NASDAQ
Bright Scholar Education Holdings Ltd ADR 05-17-2022 0.73 0.74 0.78 0.72 0.73 73894 0.00 % NYSE
1-3 Month T-Bill Barclays Capital SPDR 05-17-2022 91.43 91.43 91.45 91.43 91.43 2456116 0.00 % AMEX
Biosig Technologies 05-17-2022 1.12 1.13 1.20 1.08 1.20 307785 7.14 % NASDAQ
Cerus Corp 05-17-2022 5.04 5.00 5.21 5.00 5.12 4640441 1.59 % NASDAQ
Concert Pharmaceutic 05-17-2022 4.08 4.20 4.50 4.11 4.38 352522 7.35 % NASDAQ
Coca Cola Bot Cons 05-17-2022 529.69 538.25 541.27 520.00 525.49 28719 -0.79 % NASDAQ
Caribou Biosciences Inc 05-17-2022 9.74 10.05 10.34 9.52 9.66 1281219 -0.82 % NASDAQ
Cons Water CO Inc 05-17-2022 11.30 11.28 11.83 11.28 11.68 58581 3.36 % NASDAQ
Digi Intl Inc 05-17-2022 21.55 21.94 22.19 21.64 22.07 128657 2.41 % NASDAQ
Dorchester Minls 05-17-2022 29.10 29.19 29.30 28.42 28.92 128108 -0.62 % NASDAQ
Drive Shack Inc 05-17-2022 1.58 1.60 1.73 1.60 1.64 1736931 3.80 % NYSE
Showing 1 to 20 records out of 90