×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:Oversold with an Improving RSI; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ACWV
Global Min Vol Ishares Edge MSCI ETF
05-16-2022
97.60
97.39
98.09
97.10
97.48
311031
-0.12 %
AMEX
AEF
Aberdeen EM Equity Income Fund Inc
05-16-2022
5.46
5.50
5.50
5.41
5.45
66592
-0.18 %
AMEX
AGT
Argentina Ishares MSCI ETF
05-16-2022
25.11
25.32
25.62
25.21
25.47
4301
1.43 %
AMEX
AIIQ
Ai Powered International Equity ETF
05-16-2022
26.01
26.05
26.06
26.05
26.06
380
0.19 %
AMEX
ANEW
MSCI Transformational Changes ETF
05-16-2022
33.94
33.78
33.78
33.78
33.78
179
-0.47 %
AMEX
ARGT
Global X MSCI Argentina ETF
05-16-2022
29.26
29.50
29.89
29.50
29.71
5137
1.54 %
AMEX
ARKF
Ark Fintech Innovation ETF
05-16-2022
18.51
18.34
18.46
17.37
17.43
3075965
-5.83 %
AMEX
ARKQ
Ark Autonomous Tech & Robotics ETF
05-16-2022
52.60
52.25
52.95
51.34
51.40
233700
-2.28 %
AMEX
ARKW
Ark Next Generation Internet ETF
05-16-2022
56.35
55.77
56.67
52.95
53.14
2370607
-5.70 %
AMEX
ARKX
Ark Space Exploration & Innovation ETF
05-16-2022
14.35
14.30
14.47
14.17
14.18
267867
-1.18 %
AMEX
ASM
Avino Silver & Gold
05-16-2022
0.64
0.64
0.65
0.63
0.64
198401
0.00 %
AMEX
ATFV
Alger 35 ETF
05-16-2022
14.47
14.37
14.37
14.37
14.37
113
-0.69 %
AMEX
AVDV
Avantis International Small Cap Value ETF
05-16-2022
57.14
56.99
57.67
56.89
57.39
204295
0.44 %
AMEX
AVRE
Avantis Real Estate ETF
05-16-2022
47.00
46.88
47.03
46.76
46.78
55913
-0.47 %
AMEX
AWAY
Etfmg Travel Tech ETF
05-16-2022
19.64
19.53
19.71
19.30
19.35
150365
-1.48 %
AMEX
AWYX
Etfmg 2X Daily Travel Tech ETF
05-16-2022
3.58
3.60
3.62
3.60
3.62
8467
1.12 %
AMEX
BATL
Battalion Oil Corp
05-16-2022
15.35
14.97
18.21
14.71
17.46
67906
13.75 %
AMEX
BBC
Bioshares Biotech Clinical Trial
05-16-2022
19.57
19.26
19.78
19.05
19.57
3406
0.00 %
AMEX
BBCA
Jpmorgan Betabuilders Canada ETF
05-16-2022
62.39
62.32
63.46
62.32
63.11
273952
1.15 %
AMEX
BBRE
JPM Betabuilders MSCI U.S. REIT ETF
05-16-2022
93.87
93.98
94.20
93.25
93.43
33728
-0.47 %
AMEX
Page Size
Page
/
16
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 307