× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Oversold with an Improving RSI; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global Min Vol Ishares Edge MSCI ETF 05-16-2022 97.60 97.39 98.09 97.10 97.48 311031 -0.12 % AMEX
Aberdeen EM Equity Income Fund Inc 05-16-2022 5.46 5.50 5.50 5.41 5.45 66592 -0.18 % AMEX
Argentina Ishares MSCI ETF 05-16-2022 25.11 25.32 25.62 25.21 25.47 4301 1.43 % AMEX
Ai Powered International Equity ETF 05-16-2022 26.01 26.05 26.06 26.05 26.06 380 0.19 % AMEX
MSCI Transformational Changes ETF 05-16-2022 33.94 33.78 33.78 33.78 33.78 179 -0.47 % AMEX
Global X MSCI Argentina ETF 05-16-2022 29.26 29.50 29.89 29.50 29.71 5137 1.54 % AMEX
Ark Fintech Innovation ETF 05-16-2022 18.51 18.34 18.46 17.37 17.43 3075965 -5.83 % AMEX
Ark Autonomous Tech & Robotics ETF 05-16-2022 52.60 52.25 52.95 51.34 51.40 233700 -2.28 % AMEX
Ark Next Generation Internet ETF 05-16-2022 56.35 55.77 56.67 52.95 53.14 2370607 -5.70 % AMEX
Ark Space Exploration & Innovation ETF 05-16-2022 14.35 14.30 14.47 14.17 14.18 267867 -1.18 % AMEX
Avino Silver & Gold 05-16-2022 0.64 0.64 0.65 0.63 0.64 198401 0.00 % AMEX
Alger 35 ETF 05-16-2022 14.47 14.37 14.37 14.37 14.37 113 -0.69 % AMEX
Avantis International Small Cap Value ETF 05-16-2022 57.14 56.99 57.67 56.89 57.39 204295 0.44 % AMEX
Avantis Real Estate ETF 05-16-2022 47.00 46.88 47.03 46.76 46.78 55913 -0.47 % AMEX
Etfmg Travel Tech ETF 05-16-2022 19.64 19.53 19.71 19.30 19.35 150365 -1.48 % AMEX
Etfmg 2X Daily Travel Tech ETF 05-16-2022 3.58 3.60 3.62 3.60 3.62 8467 1.12 % AMEX
Battalion Oil Corp 05-16-2022 15.35 14.97 18.21 14.71 17.46 67906 13.75 % AMEX
Bioshares Biotech Clinical Trial 05-16-2022 19.57 19.26 19.78 19.05 19.57 3406 0.00 % AMEX
Jpmorgan Betabuilders Canada ETF 05-16-2022 62.39 62.32 63.46 62.32 63.11 273952 1.15 % AMEX
JPM Betabuilders MSCI U.S. REIT ETF 05-16-2022 93.87 93.98 94.20 93.25 93.43 33728 -0.47 % AMEX
Showing 1 to 20 records out of 307