×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Oversold with an Improving RSI; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AA
Alcoa Corp
05-17-2022
60.28
64.17
64.70
61.79
63.39
6808158
5.16 %
NYSE
ACH
Aluminum Corp of China Ltd ADR
05-17-2022
10.02
10.39
10.52
10.32
10.52
83123
4.99 %
NYSE
ACM
Aecom Technology Corp
05-17-2022
67.37
67.79
68.78
67.48
68.45
663733
1.60 %
NYSE
AHH
Armada Hoffler Properties Inc
05-17-2022
13.06
13.18
13.47
13.11
13.39
293991
2.53 %
NYSE
AHT
Ashford Hospitality Trust Inc
05-17-2022
5.12
5.37
5.90
5.30
5.83
1315258
13.87 %
NYSE
AIO
Virtus Allianzgi Artificial Intel & Tech Opp
05-17-2022
17.30
17.53
17.78
17.37
17.69
121910
2.25 %
NYSE
AIRC
Apartment Income REIT Corp
05-17-2022
43.86
44.28
44.75
43.54
44.71
994405
1.94 %
NYSE
AIV
Apartment Investment and Management
05-17-2022
5.83
5.91
6.12
5.87
6.12
3343291
4.97 %
NYSE
ALK
Alaska Air Group
05-17-2022
45.60
47.24
48.24
46.70
48.02
1669705
5.31 %
NYSE
ALX
Alexander's Inc
05-17-2022
235.41
238.25
238.25
236.56
236.56
8538
0.49 %
NYSE
AMBP
Ardagh Metal Packaging S.A.
05-17-2022
6.33
6.50
6.50
6.28
6.37
3315377
0.63 %
NYSE
AMH
American Homes 4 Rent
05-17-2022
37.09
37.50
37.79
36.81
37.79
3978406
1.89 %
NYSE
AOD
Alpine Total Dynamic Dividend
05-17-2022
8.32
8.43
8.57
8.41
8.52
596576
2.40 %
NYSE
APG
Api Group Corp
05-17-2022
16.85
17.16
17.42
17.00
17.42
683650
3.38 %
NYSE
AQN
Algonquin Pwr & Util
05-17-2022
14.11
14.15
14.41
14.11
14.38
2149909
1.91 %
NYSE
AQNU
Algonquin Power & Utilities Corp
05-17-2022
45.82
46.00
46.38
45.93
46.03
41130
0.46 %
NYSE
AQUA
Evoqua Water Technologies Corp
05-17-2022
35.27
36.09
36.56
35.57
36.35
1099960
3.06 %
NYSE
ARE
Alexandria Real Estate Equities
05-17-2022
164.94
165.94
166.06
163.62
165.53
1064785
0.36 %
NYSE
ARGD
Argo Grp Itl Snr NTS
05-17-2022
24.09
24.10
24.23
23.89
23.89
7853
-0.83 %
NYSE
ARLO
Arlo Technologies Inc
05-17-2022
6.74
7.03
7.45
7.00
7.24
992474
7.42 %
NYSE
Page Size
Page
/
12
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 228