× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Oversold with an Improving RSI; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 05-17-2022 60.28 64.17 64.70 61.79 63.39 6808158 5.16 % NYSE
Aluminum Corp of China Ltd ADR 05-17-2022 10.02 10.39 10.52 10.32 10.52 83123 4.99 % NYSE
Aecom Technology Corp 05-17-2022 67.37 67.79 68.78 67.48 68.45 663733 1.60 % NYSE
Armada Hoffler Properties Inc 05-17-2022 13.06 13.18 13.47 13.11 13.39 293991 2.53 % NYSE
Ashford Hospitality Trust Inc 05-17-2022 5.12 5.37 5.90 5.30 5.83 1315258 13.87 % NYSE
Virtus Allianzgi Artificial Intel & Tech Opp 05-17-2022 17.30 17.53 17.78 17.37 17.69 121910 2.25 % NYSE
Apartment Income REIT Corp 05-17-2022 43.86 44.28 44.75 43.54 44.71 994405 1.94 % NYSE
Apartment Investment and Management 05-17-2022 5.83 5.91 6.12 5.87 6.12 3343291 4.97 % NYSE
Alaska Air Group 05-17-2022 45.60 47.24 48.24 46.70 48.02 1669705 5.31 % NYSE
Alexander's Inc 05-17-2022 235.41 238.25 238.25 236.56 236.56 8538 0.49 % NYSE
Ardagh Metal Packaging S.A. 05-17-2022 6.33 6.50 6.50 6.28 6.37 3315377 0.63 % NYSE
American Homes 4 Rent 05-17-2022 37.09 37.50 37.79 36.81 37.79 3978406 1.89 % NYSE
Alpine Total Dynamic Dividend 05-17-2022 8.32 8.43 8.57 8.41 8.52 596576 2.40 % NYSE
Api Group Corp 05-17-2022 16.85 17.16 17.42 17.00 17.42 683650 3.38 % NYSE
Algonquin Pwr & Util 05-17-2022 14.11 14.15 14.41 14.11 14.38 2149909 1.91 % NYSE
Algonquin Power & Utilities Corp 05-17-2022 45.82 46.00 46.38 45.93 46.03 41130 0.46 % NYSE
Evoqua Water Technologies Corp 05-17-2022 35.27 36.09 36.56 35.57 36.35 1099960 3.06 % NYSE
Alexandria Real Estate Equities 05-17-2022 164.94 165.94 166.06 163.62 165.53 1064785 0.36 % NYSE
Argo Grp Itl Snr NTS 05-17-2022 24.09 24.10 24.23 23.89 23.89 7853 -0.83 % NYSE
Arlo Technologies Inc 05-17-2022 6.74 7.03 7.45 7.00 7.24 992474 7.42 % NYSE
Showing 1 to 20 records out of 228