× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Oversold with an Improving RSI; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 05-17-2022 0.18 0.21 0.22 0.16 0.17 2570904 -5.56 % NASDAQ
Abiomed Inc 05-17-2022 253.78 259.01 262.95 255.44 258.23 246679 1.75 % NASDAQ
Airbnb Inc Cl A 05-17-2022 114.44 119.97 120.18 114.51 117.50 6887251 2.67 % NASDAQ
Accolade Inc 05-17-2022 6.04 6.24 6.45 5.99 6.13 1250087 1.49 % NASDAQ
Arch Capital Group Ltd 05-17-2022 18.55 18.71 18.85 18.55 18.64 72834 0.49 % NASDAQ
AC Immune S.A. 05-17-2022 2.99 3.04 3.10 3.00 3.10 58252 3.68 % NASDAQ
Adamis Pharmaceuticl 05-17-2022 0.46 0.40 0.44 0.32 0.42 947824 -8.70 % NASDAQ
Adaptive Biotechnologies Corp 05-17-2022 8.08 8.38 8.60 7.91 8.21 1273696 1.61 % NASDAQ
Global X Aging Population ETF 05-17-2022 25.50 25.88 25.99 25.82 25.99 1303 1.92 % NASDAQ
Applied Genetic Tech 05-17-2022 0.74 0.76 0.84 0.76 0.83 477438 12.16 % NASDAQ
Senmiao Technology Ltd 05-17-2022 0.99 0.94 0.99 0.93 0.98 70819 -1.01 % NASDAQ
Akamai Technologies 05-17-2022 98.92 99.98 100.23 96.93 98.39 1814507 -0.54 % NASDAQ
Akebia Therapeutics 05-17-2022 0.38 0.38 0.39 0.36 0.36 9254466 -5.26 % NASDAQ
Akoustis Technologies Inc 05-17-2022 3.81 3.89 4.07 3.87 4.04 517047 6.04 % NASDAQ
Alector Inc 05-17-2022 8.63 8.85 9.24 8.81 9.10 502434 5.45 % NASDAQ
Align Technology 05-17-2022 274.19 279.95 285.45 273.99 280.58 1190097 2.33 % NASDAQ
Alto Ingredients Inc 05-17-2022 4.80 4.87 4.95 4.80 4.87 1240473 1.46 % NASDAQ
Alx Oncology Holdings Inc 05-17-2022 9.58 9.94 10.15 9.55 9.75 488298 1.77 % NASDAQ
Amedisys Inc 05-17-2022 120.04 122.42 124.93 121.19 124.26 150302 3.52 % NASDAQ
Amplitech Group 05-17-2022 1.99 1.95 2.06 1.89 2.06 158065 3.52 % NASDAQ
Showing 1 to 20 records out of 378