× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Overbought with a Declining RSI; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
US Anti-Beta Fund Mkt Neutral Quantshares 05-16-2022 20.44 20.48 20.64 20.23 20.55 89359 0.54 % AMEX
Real Estate Bear 3X Direxion 05-16-2022 46.46 46.50 47.78 46.32 47.60 291579 2.45 % AMEX
Microsectors Gold Miners -3X ETN 05-16-2022 15.09 15.02 15.14 14.49 14.67 75880 -2.78 % AMEX
Junior Gold Mine Bear 3X Direxion 05-16-2022 11.36 11.38 11.52 11.07 11.15 3310810 -1.85 % AMEX
Short Real Estate ETF 05-16-2022 18.56 18.55 18.71 18.52 18.68 22899 0.65 % AMEX
Ultrashort Consumer Services ETF 05-16-2022 14.06 13.92 14.38 13.82 14.33 34496 1.92 % AMEX
Etfmg Prime 2X Daily Inverse Junior Silver Miner 05-13-2022 15.50 13.66 13.96 13.65 13.96 285 -9.94 % AMEX
The Short De-Spac ETF 05-16-2022 48.14 48.43 49.67 47.61 49.64 28542 3.12 % AMEX
Ultrashort Real Estate ETF 05-16-2022 15.96 16.10 16.23 15.88 16.19 79519 1.44 % AMEX
Showing 1 to 9 records out of 9