× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Overbought with a Declining RSI; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
US Anti-Beta Fund Mkt Neutral Quantshares 05-17-2022 20.55 20.57 20.63 20.33 20.48 124811 -0.34 % AMEX
Cornerstone Ondemand 12-31-2021 57.49 0 NASDAQ
Cootek Cayman Inc ADR 05-17-2022 0.92 0.90 0.92 0.86 0.88 233024 -4.35 % NYSE
Real Estate Bear 3X Direxion 05-17-2022 47.60 46.43 48.03 45.64 46.10 303066 -3.15 % AMEX
Microsectors Gold Miners -3X ETN 05-17-2022 14.67 13.94 14.73 13.91 14.46 165854 -1.43 % AMEX
Junior Gold Mine Bear 3X Direxion 05-17-2022 11.15 10.82 11.18 10.61 10.94 3053071 -1.88 % AMEX
Meten Hldg Group Ltd 05-17-2022 1.34 1.36 1.38 1.25 1.32 495972 -1.49 % NASDAQ
Petra Acquisition Inc Units 01-10-2022 12.72 9.86 10.75 9.86 10.75 363 -15.49 % NASDAQ
Perma-Pipe International Holdings Inc 05-17-2022 12.69 12.85 12.89 12.08 12.08 13686 -4.81 % NASDAQ
Short Real Estate ETF 05-17-2022 18.68 18.50 18.70 18.41 18.43 13656 -1.34 % AMEX
Ultrashort Consumer Services ETF 05-17-2022 14.33 13.69 14.43 13.69 13.89 38567 -3.07 % AMEX
Etfmg Prime 2X Daily Inverse Junior Silver Miner 05-17-2022 13.96 13.15 13.15 13.15 13.15 216 -5.80 % AMEX
The Short De-Spac ETF 05-17-2022 49.64 47.75 48.95 47.11 47.39 68167 -4.53 % AMEX
Soliton Inc 01-06-2022 22.59 0 NASDAQ
Ultrashort Real Estate ETF 05-17-2022 16.19 15.76 16.23 15.76 15.80 84616 -2.41 % AMEX
Stamps.com Inc 11-26-2021 329.61 0 NASDAQ
Tuscan Holdings Corp II Unit 04-12-2022 13.16 11.17 11.17 11.17 11.17 100 -15.12 % NASDAQ
Showing 1 to 17 records out of 17