×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Overbought with a Declining RSI; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
BTAL
US Anti-Beta Fund Mkt Neutral Quantshares
05-17-2022
20.55
20.57
20.63
20.33
20.48
124811
-0.34 %
AMEX
CSOD
Cornerstone Ondemand
12-31-2021
57.49
0
NASDAQ
CTK
Cootek Cayman Inc ADR
05-17-2022
0.92
0.90
0.92
0.86
0.88
233024
-4.35 %
NYSE
DRV
Real Estate Bear 3X Direxion
05-17-2022
47.60
46.43
48.03
45.64
46.10
303066
-3.15 %
AMEX
GDXD
Microsectors Gold Miners -3X ETN
05-17-2022
14.67
13.94
14.73
13.91
14.46
165854
-1.43 %
AMEX
JDST
Junior Gold Mine Bear 3X Direxion
05-17-2022
11.15
10.82
11.18
10.61
10.94
3053071
-1.88 %
AMEX
METX
Meten Hldg Group Ltd
05-17-2022
1.34
1.36
1.38
1.25
1.32
495972
-1.49 %
NASDAQ
PAICU
Petra Acquisition Inc Units
01-10-2022
12.72
9.86
10.75
9.86
10.75
363
-15.49 %
NASDAQ
PPIH
Perma-Pipe International Holdings Inc
05-17-2022
12.69
12.85
12.89
12.08
12.08
13686
-4.81 %
NASDAQ
REK
Short Real Estate ETF
05-17-2022
18.68
18.50
18.70
18.41
18.43
13656
-1.34 %
AMEX
SCC
Ultrashort Consumer Services ETF
05-17-2022
14.33
13.69
14.43
13.69
13.89
38567
-3.07 %
AMEX
SINV
Etfmg Prime 2X Daily Inverse Junior Silver Miner
05-17-2022
13.96
13.15
13.15
13.15
13.15
216
-5.80 %
AMEX
SOGU
The Short De-Spac ETF
05-17-2022
49.64
47.75
48.95
47.11
47.39
68167
-4.53 %
AMEX
SOLY
Soliton Inc
01-06-2022
22.59
0
NASDAQ
SRS
Ultrashort Real Estate ETF
05-17-2022
16.19
15.76
16.23
15.76
15.80
84616
-2.41 %
AMEX
STMP
Stamps.com Inc
11-26-2021
329.61
0
NASDAQ
THCAU
Tuscan Holdings Corp II Unit
04-12-2022
13.16
11.17
11.17
11.17
11.17
100
-15.12 %
NASDAQ
Page Size
Page
/
1
First
Back
1
Next
Last
Showing 1 to 17 records out of 17