× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bearish MACD Crossovers; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Condor Hospitality T 12-31-2021 7.95 7.94 7.94 7.94 7.94 3200 -0.13 % AMEX
Dreyfus Muni Income 05-17-2022 6.75 6.82 6.82 6.63 6.69 70927 -0.89 % AMEX
Wisdomtree U.S. Dividend Ex-Financials Fund 01-14-2022 101.90 101.20 101.83 100.94 101.81 28201 -0.09 % AMEX
Ultrashort Oil & Gas ETF 05-17-2022 18.55 18.12 18.37 17.85 18.07 563159 -2.59 % AMEX
Energy Bear 2X Direxion 05-17-2022 4.25 4.15 4.23 4.11 4.16 9725690 -2.12 % AMEX
Ultrashort MSCI Japan ETF 05-17-2022 17.83 17.69 17.77 17.57 17.58 6507 -1.40 % AMEX
Lineage Cell Therapeutics Inc 05-17-2022 1.14 1.16 1.21 1.14 1.21 377225 6.14 % AMEX
Lha Market State Alpha Seeker ETF 05-17-2022 25.91 25.96 26.03 25.91 26.03 5267 0.46 % AMEX
Natl Muni Bond Ishares ETF 05-17-2022 105.20 104.94 104.98 104.75 104.78 6459568 -0.40 % AMEX
Pacer Ipath Gold Trendpilot ETN 04-22-2022 24.40 24.17 24.17 24.17 24.17 2 -0.94 % AMEX
Ipath.B S&P 500 VIX Short-Term Futures ETN 05-17-2022 24.69 24.07 25.73 24.07 24.78 3589766 0.36 % AMEX
Showing 1 to 11 records out of 11