× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Bearish MACD Crossovers; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Federal Agricultural Mortgage Corp 05-16-2022 100.63 101.23 102.92 100.40 101.93 26183 1.29 % NYSE
Great Ajax Corp 05-16-2022 8.80 8.77 9.03 8.71 8.91 112331 1.25 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 05-16-2022 24.92 25.05 25.05 24.96 25.05 4842 0.52 % NYSE
Black Spade Acquisition Co. Cl A 05-16-2022 9.66 9.66 9.74 9.66 9.66 254293 0.00 % NYSE
Dynex Capital 05-16-2022 16.12 16.07 16.44 16.05 16.34 949863 1.36 % NYSE
Eaton Vance Muni Income Trust 05-16-2022 17.23 17.37 17.42 17.28 17.32 29613 0.52 % NYSE
Strats Sm Trust For United States Cellular Corp 05-16-2022 10.07 10.17 10.17 10.10 10.10 254 0.30 % NYSE
Homeowners Choice 05-16-2022 65.00 64.70 65.45 63.92 64.51 36264 -0.75 % NYSE
Amtd International Inc ADR 01-28-2022 3.96 4.16 4.16 3.52 3.89 86480 -1.77 % NYSE
Healthcare Realty Trust Inc 05-16-2022 28.55 28.51 28.60 28.27 28.34 1859584 -0.74 % NYSE
Scudder Municiple Income Trust 05-16-2022 9.11 9.10 9.12 9.03 9.08 102253 -0.33 % NYSE
Dreyfus Strategic Municipals 05-16-2022 6.61 6.58 6.62 6.54 6.55 98926 -0.91 % NYSE
Louisiana-Pacific Corp 05-16-2022 68.87 69.31 69.31 66.25 68.01 731284 -1.25 % NYSE
Mckesson Corp 05-16-2022 324.24 325.72 331.44 325.72 327.82 698318 1.10 % NYSE
Blackrock Muniholdings Investment Quality Fund 04-08-2022 11.90 11.85 11.90 11.80 11.84 212083 -0.50 % NYSE
Mohawk Industries 05-16-2022 139.38 139.16 139.16 134.47 136.59 569840 -2.00 % NYSE
Mainstay Defined Muni Opp Fund 05-16-2022 17.19 17.17 17.51 17.17 17.46 49522 1.57 % NYSE
Nuveen Intermediate Duration M 05-16-2022 13.01 13.02 13.06 12.96 13.02 102148 0.08 % NYSE
Nuveen Muni High Income Opportunity 05-16-2022 11.75 11.73 11.78 11.55 11.57 567588 -1.53 % NYSE
Nuveen Divadv Fund 3 05-16-2022 12.56 12.52 12.57 12.42 12.49 435372 -0.56 % NYSE
Showing 1 to 20 records out of 29