× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish MACD Crossovers; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advantage Solutions Inc WT 05-17-2022 0.41 0.55 0.55 0.54 0.55 2055 34.15 % NASDAQ
Federal Agricultural Mortgage Corp 05-17-2022 101.93 102.83 105.50 102.83 105.50 27922 3.50 % NYSE
Great Ajax Corp 05-17-2022 8.91 8.97 9.41 8.88 9.38 149854 5.27 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 05-17-2022 25.05 25.16 25.22 24.98 24.98 3368 -0.28 % NYSE
Axonprime Infrastructure Acquisition Corp Cl A 05-17-2022 9.64 9.63 9.64 9.63 9.64 22963 0.00 % NASDAQ
Axonprime Infrastructure Acquisition Corp 05-16-2022 9.69 9.69 9.69 9.69 9.69 103 0.00 % NASDAQ
Arya Sciences Acquisition Corp IV Cl A 05-17-2022 9.75 9.76 9.76 9.75 9.75 11844 0.00 % NASDAQ
Avalon Acquisition Inc Units 05-09-2022 10.07 10.05 10.05 10.05 10.05 5000 -0.20 % NASDAQ
Crixus Bh3 Acquisition Company Units 05-17-2022 9.89 9.89 9.89 9.89 9.89 1205 0.00 % NASDAQ
Belong Acquisition Corp Cl A 05-11-2022 9.81 9.80 9.81 9.80 9.80 1800 -0.10 % NASDAQ
Bright Lights Acquisition Corp 05-17-2022 9.97 10.10 10.10 10.10 10.10 100 1.30 % NASDAQ
Bank of Marin Bancrp 05-17-2022 30.66 31.01 31.68 31.01 31.60 26683 3.07 % NASDAQ
Brilliant Acquisition Corp Rights 05-16-2022 0.20 0.21 0.21 0.19 0.21 20200 5.00 % NASDAQ
Black Spade Acquisition Co. Cl A 05-17-2022 9.66 9.66 9.69 9.65 9.69 33840 0.31 % NYSE
Big Sky Growth Partners Inc 05-16-2022 9.83 9.75 9.84 9.75 9.84 20510 0.10 % NASDAQ
Bs 2028 Municipal Bond ETF 05-17-2022 22.93 22.84 22.87 22.84 22.85 3928 -0.35 % NASDAQ
Bank7 Corp 05-17-2022 23.28 24.05 24.44 23.60 24.10 11393 3.52 % NASDAQ
Burgundy Technology Acquisition Corp Cl A 03-01-2022 10.03 10.03 10.05 10.03 10.03 28012 0.00 % NASDAQ
First Busey Corp 05-17-2022 21.98 22.32 22.62 22.26 22.57 161046 2.68 % NASDAQ
Byte Acquisition Corp Units 05-13-2022 9.86 9.86 9.86 9.86 9.86 465 0.00 % NASDAQ
Showing 1 to 20 records out of 139