× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish MACD Crossovers; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advantage Solutions Inc WT 05-16-2022 0.54 0.41 0.41 0.41 0.41 133 -24.07 % NASDAQ
Axonprime Infrastructure Acquisition Corp Cl A 05-16-2022 9.65 9.64 9.64 9.61 9.64 125296 -0.10 % NASDAQ
Axonprime Infrastructure Acquisition Corp 05-16-2022 9.69 9.69 9.69 9.69 9.69 103 0.00 % NASDAQ
Arya Sciences Acquisition Corp IV Cl A 05-16-2022 9.78 9.76 9.80 9.70 9.75 204116 -0.31 % NASDAQ
Avalon Acquisition Inc Units 05-09-2022 10.07 10.05 10.05 10.05 10.05 5000 -0.20 % NASDAQ
Crixus Bh3 Acquisition Company Units 05-16-2022 9.90 9.97 9.97 9.89 9.89 9150 -0.10 % NASDAQ
Belong Acquisition Corp Cl A 05-11-2022 9.81 9.80 9.81 9.80 9.80 1800 -0.10 % NASDAQ
Bright Lights Acquisition Corp 05-11-2022 10.15 9.06 9.97 9.06 9.97 5275 -1.77 % NASDAQ
Bank of Marin Bancrp 05-16-2022 30.89 30.85 31.05 30.34 30.66 50217 -0.74 % NASDAQ
Brilliant Acquisition Corp Rights 05-16-2022 0.20 0.21 0.21 0.19 0.21 20200 5.00 % NASDAQ
Big Sky Growth Partners Inc 05-16-2022 9.83 9.75 9.84 9.75 9.84 20510 0.10 % NASDAQ
Bs 2028 Municipal Bond ETF 05-16-2022 22.84 22.94 23.00 22.91 22.93 4878 0.39 % NASDAQ
Bank7 Corp 05-16-2022 23.64 23.69 23.85 23.01 23.28 26196 -1.52 % NASDAQ
Burgundy Technology Acquisition Corp Cl A 03-01-2022 10.03 10.03 10.05 10.03 10.03 28012 0.00 % NASDAQ
First Busey Corp 05-16-2022 22.07 21.96 22.23 21.69 21.98 115728 -0.41 % NASDAQ
Byte Acquisition Corp Units 05-13-2022 9.86 9.86 9.86 9.86 9.86 465 0.00 % NASDAQ
Cascadia Acquisition Corp 05-16-2022 9.83 9.83 9.83 9.83 9.83 100 0.00 % NASDAQ
Capital City Bank Gr 05-16-2022 25.62 25.60 25.94 25.50 25.87 36926 0.98 % NASDAQ
City Holding Company 05-16-2022 78.45 78.62 79.06 77.17 77.98 54829 -0.60 % NASDAQ
C.H. Robinson Ww 05-16-2022 105.79 106.22 108.19 105.67 106.86 1055773 1.01 % NASDAQ
Showing 1 to 20 records out of 99