× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Bullish MACD Crossovers; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
CSOP FTSE China A50 ETF 05-17-2022 16.67 16.74 16.78 16.74 16.78 1122 0.66 % AMEX
Alpha Pro Tech 05-17-2022 4.04 4.09 4.29 4.04 4.20 218522 3.96 % AMEX
Jpmorgan Betabuilders Japan ETF 05-17-2022 46.17 46.38 46.54 46.25 46.52 1108999 0.76 % AMEX
US Brent Oil 05-17-2022 32.77 32.78 33.03 31.82 31.92 1102540 -2.59 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 05-17-2022 27.42 27.50 27.60 27.37 27.57 36660 0.55 % AMEX
Global X MSCI China Communication Services ETF 05-17-2022 14.59 15.01 15.01 14.98 15.00 559 2.81 % AMEX
Global X MSCI China Health Care ETF 05-17-2022 14.46 14.49 14.74 14.49 14.67 1194 1.45 % AMEX
Global X MSCI China Consumer Staples ETF 05-17-2022 21.60 21.03 22.05 21.03 21.93 661 1.53 % AMEX
Global X MSCI China Utilities ETF 05-17-2022 15.32 15.33 15.33 15.33 15.33 0 0.07 % AMEX
Compx International Inc 05-17-2022 21.53 21.68 22.73 21.68 22.05 2497 2.42 % AMEX
Cabana Target Leading Sector Aggressive ETF 05-17-2022 19.30 19.35 19.35 19.30 19.30 70381 0.00 % AMEX
Xtrackers MSCI All China Equity ETF 05-17-2022 29.48 30.12 30.12 30.12 30.12 37 2.17 % AMEX
CSI China Internet Idx Bull 2X Direxion 05-17-2022 5.12 5.67 5.77 5.23 5.42 10318023 5.86 % AMEX
Db-Xt MSCI Germany Hgd Eq 05-17-2022 27.96 28.37 28.44 28.32 28.44 604 1.72 % AMEX
Quantshares Hedged Dividend Income ETF 05-17-2022 27.15 27.21 27.30 27.16 27.23 3705 0.29 % AMEX
Chile Ishares MSCI ETF 05-17-2022 26.21 26.85 27.62 26.81 27.59 531130 5.27 % AMEX
Energy Bull 2X Direxion 05-17-2022 63.75 65.28 65.98 64.04 65.23 4313848 2.32 % AMEX
Japan Ishares MSCI ETF 05-17-2022 56.02 56.24 56.46 56.10 56.43 4667056 0.73 % AMEX
Ultra MSCI Japan ETF 05-17-2022 31.19 31.53 31.53 31.53 31.53 54 1.09 % AMEX
China Franklin FTSE ETF 05-17-2022 19.23 19.82 19.96 19.53 19.75 20268 2.70 % AMEX
Showing 1 to 20 records out of 45