×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:Bullish MACD Crossovers; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AFTY
CSOP FTSE China A50 ETF
05-17-2022
16.67
16.74
16.78
16.74
16.78
1122
0.66 %
AMEX
APT
Alpha Pro Tech
05-17-2022
4.04
4.09
4.29
4.04
4.20
218522
3.96 %
AMEX
BBJP
Jpmorgan Betabuilders Japan ETF
05-17-2022
46.17
46.38
46.54
46.25
46.52
1108999
0.76 %
AMEX
BNO
US Brent Oil
05-17-2022
32.77
32.78
33.03
31.82
31.92
1102540
-2.59 %
AMEX
BWZ
Short-Term Intl Treasury Bond ETF SPDR
05-17-2022
27.42
27.50
27.60
27.37
27.57
36660
0.55 %
AMEX
CHIC
Global X MSCI China Communication Services ETF
05-17-2022
14.59
15.01
15.01
14.98
15.00
559
2.81 %
AMEX
CHIH
Global X MSCI China Health Care ETF
05-17-2022
14.46
14.49
14.74
14.49
14.67
1194
1.45 %
AMEX
CHIS
Global X MSCI China Consumer Staples ETF
05-17-2022
21.60
21.03
22.05
21.03
21.93
661
1.53 %
AMEX
CHIU
Global X MSCI China Utilities ETF
05-17-2022
15.32
15.33
15.33
15.33
15.33
0
0.07 %
AMEX
CIX
Compx International Inc
05-17-2022
21.53
21.68
22.73
21.68
22.05
2497
2.42 %
AMEX
CLSA
Cabana Target Leading Sector Aggressive ETF
05-17-2022
19.30
19.35
19.35
19.30
19.30
70381
0.00 %
AMEX
CN
Xtrackers MSCI All China Equity ETF
05-17-2022
29.48
30.12
30.12
30.12
30.12
37
2.17 %
AMEX
CWEB
CSI China Internet Idx Bull 2X Direxion
05-17-2022
5.12
5.67
5.77
5.23
5.42
10318023
5.86 %
AMEX
DBGR
Db-Xt MSCI Germany Hgd Eq
05-17-2022
27.96
28.37
28.44
28.32
28.44
604
1.72 %
AMEX
DIVA
Quantshares Hedged Dividend Income ETF
05-17-2022
27.15
27.21
27.30
27.16
27.23
3705
0.29 %
AMEX
ECH
Chile Ishares MSCI ETF
05-17-2022
26.21
26.85
27.62
26.81
27.59
531130
5.27 %
AMEX
ERX
Energy Bull 2X Direxion
05-17-2022
63.75
65.28
65.98
64.04
65.23
4313848
2.32 %
AMEX
EWJ
Japan Ishares MSCI ETF
05-17-2022
56.02
56.24
56.46
56.10
56.43
4667056
0.73 %
AMEX
EZJ
Ultra MSCI Japan ETF
05-17-2022
31.19
31.53
31.53
31.53
31.53
54
1.09 %
AMEX
FLCH
China Franklin FTSE ETF
05-17-2022
19.23
19.82
19.96
19.53
19.75
20268
2.70 %
AMEX
Page Size
Page
/
3
First
Back
1
2
3
Next
Last
Showing 1 to 20 records out of 45