× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish MACD Crossovers; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlington Asset Investment Corp 05-16-2022 3.43 3.50 3.68 3.49 3.62 123764 5.54 % NYSE
Abbvie Inc 05-16-2022 153.50 153.93 156.88 153.27 155.47 6322756 1.28 % NYSE
Acco Brands Corp 05-16-2022 7.34 7.29 7.41 7.25 7.37 579770 0.41 % NYSE
Agilon Health Inc 05-16-2022 19.17 18.89 19.51 18.73 19.23 3648286 0.31 % NYSE
Assurant Inc 5.25% Subordinated Notes Due 2061 05-16-2022 21.26 21.21 21.44 21.16 21.37 16036 0.52 % NYSE
Autoliv Inc 05-16-2022 74.40 73.71 73.71 71.90 72.82 476250 -2.12 % NYSE
Smith A.O. Corp 05-16-2022 60.00 59.53 59.71 58.52 58.97 846488 -1.72 % NYSE
Artisan Partners Asset Mgmt 05-16-2022 35.28 34.10 34.89 33.71 34.53 725560 -2.13 % NYSE
Associated Banc-Corp 05-16-2022 19.68 19.59 19.78 19.26 19.46 1083539 -1.12 % NYSE
Ase Industrial Holding Co. Ltd ADR 05-16-2022 6.62 6.50 6.58 6.46 6.50 5536054 -1.81 % NYSE
A10 Networks Inc 05-16-2022 15.35 15.13 15.25 14.73 15.05 854952 -1.95 % NYSE
Ati Physical Therapy Inc 05-16-2022 1.73 1.76 1.83 1.65 1.66 879482 -4.05 % NYSE
Avalara Inc 05-16-2022 80.40 78.62 80.82 75.46 76.03 948321 -5.44 % NYSE
Barnes Group 05-16-2022 33.65 33.31 33.81 32.63 33.52 278697 -0.39 % NYSE
Braskem S.A. ADR 05-16-2022 16.57 16.62 17.03 16.43 16.82 248565 1.51 % NYSE
Banco Bilbao Viscaya Argentaria S.A. ADR 05-16-2022 5.04 5.04 5.09 4.98 5.04 1707617 0.00 % NYSE
Brookfield Brp Holdings [Canada] 05-16-2022 17.05 17.14 17.89 16.78 17.87 35939 4.81 % NYSE
Big Lots 05-16-2022 33.50 33.50 34.03 32.54 32.64 749886 -2.57 % NYSE
Brookfield Infrastructure Corp 5.000% 05-16-2022 18.77 18.80 19.48 18.21 19.37 29563 3.20 % NYSE
Banco Macro S.A. ADR 05-16-2022 15.51 15.51 16.14 15.36 15.94 164657 2.77 % NYSE
Showing 1 to 20 records out of 118