× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish MACD Crossovers; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlington Asset Investment Corp 05-17-2022 3.62 3.64 3.69 3.58 3.58 82220 -1.10 % NYSE
Abbvie Inc 05-17-2022 155.47 155.38 155.78 152.84 154.78 5433895 -0.44 % NYSE
Absolute Software Cp 05-17-2022 8.30 8.48 8.71 8.38 8.71 119941 4.94 % NASDAQ
Ace Global Business Acquisition Ltd 03-29-2022 10.43 10.90 10.90 10.90 10.90 840 4.46 % NASDAQ
Acco Brands Corp 05-17-2022 7.37 7.46 7.61 7.46 7.59 559095 2.99 % NYSE
Achilles Therapeutics Plc 05-17-2022 2.29 2.29 2.37 2.21 2.35 35438 2.62 % NASDAQ
Adobe Systems Inc 05-17-2022 402.86 413.07 416.72 403.54 409.64 2545695 1.68 % NASDAQ
Adaptive Biotechnologies Corp 05-17-2022 8.08 8.38 8.60 7.91 8.21 1273696 1.61 % NASDAQ
Addvantage Techs Group 05-17-2022 1.37 1.44 1.44 1.37 1.37 33830 0.00 % NASDAQ
CSOP FTSE China A50 ETF 05-17-2022 16.67 16.74 16.78 16.74 16.78 1122 0.66 % AMEX
Agilon Health Inc 05-17-2022 19.23 19.57 19.64 18.39 19.53 1516561 1.56 % NYSE
Agriforce Growing Systems Ltd WT 05-17-2022 0.49 0.50 0.50 0.40 0.48 12330 -2.04 % NASDAQ
Assurant Inc 5.25% Subordinated Notes Due 2061 05-17-2022 21.37 21.53 21.53 21.26 21.26 8729 -0.51 % NYSE
Allena Pharmaceuticals Inc 05-17-2022 0.11 0.10 0.13 0.10 0.12 24315694 9.09 % NASDAQ
Autoliv Inc 05-17-2022 72.82 74.26 76.45 74.26 76.45 573648 4.98 % NYSE
Amgen Inc 05-17-2022 243.87 245.13 246.21 239.25 245.34 2340435 0.60 % NASDAQ
Allied Motion Tech 05-17-2022 23.28 23.91 24.21 23.02 23.28 48307 0.00 % NASDAQ
Amer Superconductor 05-17-2022 4.96 5.12 5.38 5.02 5.37 237797 8.27 % NASDAQ
Amer Software Inc 05-17-2022 16.10 16.46 16.89 16.29 16.80 63227 4.35 % NASDAQ
Anpac Bio-Medical Science CO ADR 05-17-2022 0.30 0.30 0.34 0.26 0.31 3229696 3.33 % NASDAQ
Showing 1 to 20 records out of 366