× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish MACD Crossovers; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Absolute Software Cp 05-16-2022 8.34 8.41 8.58 8.25 8.30 199167 -0.48 % NASDAQ
Ace Global Business Acquisition Ltd 03-29-2022 10.43 10.90 10.90 10.90 10.90 840 4.46 % NASDAQ
Achilles Therapeutics Plc 05-16-2022 2.22 2.10 2.29 2.08 2.29 47013 3.15 % NASDAQ
Adobe Systems Inc 05-16-2022 405.44 399.74 407.17 396.60 402.86 2565413 -0.64 % NASDAQ
Adaptive Biotechnologies Corp 05-16-2022 8.24 8.14 8.35 7.84 8.08 1490098 -1.94 % NASDAQ
Addvantage Techs Group 05-16-2022 1.26 1.25 1.40 1.23 1.37 71574 8.73 % NASDAQ
Agriforce Growing Systems Ltd WT 05-16-2022 0.56 0.58 0.58 0.49 0.49 59980 -12.50 % NASDAQ
Allena Pharmaceuticals Inc 05-16-2022 0.12 0.12 0.12 0.10 0.11 14042878 -8.33 % NASDAQ
Amgen Inc 05-16-2022 243.40 241.24 245.11 241.16 243.87 2391454 0.19 % NASDAQ
Allied Motion Tech 05-16-2022 23.76 23.48 23.51 23.05 23.28 13794 -2.02 % NASDAQ
Amer Superconductor 05-16-2022 5.15 5.13 5.30 4.95 4.96 207896 -3.69 % NASDAQ
Amer Software Inc 05-16-2022 16.78 16.64 16.84 16.03 16.10 64008 -4.05 % NASDAQ
Anpac Bio-Medical Science CO ADR 05-16-2022 0.30 0.34 0.34 0.30 0.30 4093022 0.00 % NASDAQ
Airnet Technology Inc ADR 05-16-2022 1.25 1.22 1.26 1.18 1.20 18231 -4.00 % NASDAQ
Aptorum Group Ltd Cl A 05-16-2022 1.03 0.99 1.09 0.96 1.05 198891 1.94 % NASDAQ
Applovin Corp Cl A 05-16-2022 39.46 39.06 39.69 36.78 37.36 3265789 -5.32 % NASDAQ
Aptevo Therapeutics Inc 05-16-2022 4.59 4.62 4.78 4.46 4.62 23991 0.65 % NASDAQ
Avenue Therapeutics Inc 05-16-2022 0.33 0.32 0.33 0.32 0.33 30205 0.00 % NASDAQ
Mission Produce Inc 05-16-2022 13.78 13.80 14.17 13.69 13.69 138137 -0.65 % NASDAQ
Avrobio Inc 05-16-2022 0.80 0.80 0.88 0.77 0.78 390347 -2.50 % NASDAQ
Showing 1 to 20 records out of 203