×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:Hammer; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ADFI
Anfield Dynamic Fixed Income ETF
05-17-2022
8.63
8.62
8.63
8.59
8.61
4354
-0.23 %
AMEX
ADME
ETF Series Solutions
05-17-2022
36.70
37.49
37.49
36.83
37.22
35709
1.42 %
AMEX
AFIF
Anfield Universal Fixed Income ETF
05-17-2022
9.00
8.97
8.98
8.96
8.97
6191
-0.33 %
AMEX
AFLG
FT Active Factor Large Cap ETF
05-17-2022
24.21
24.64
24.67
24.64
24.65
4469
1.82 %
AMEX
AGGY
Wisdomtree Yield Ehd U.S. Agg Bond Fund
05-17-2022
45.50
45.25
45.35
45.17
45.23
184583
-0.59 %
AMEX
ALTL
Pacer Lunt Large Cap Alternator ETF
05-17-2022
42.78
43.05
43.06
42.46
43.01
127069
0.54 %
AMEX
APXH
Apex Healthcare ETF
05-17-2022
8.50
8.64
8.69
8.64
8.67
3124
2.00 %
AMEX
ARMP
Armata Pharmaceuticals Inc
05-17-2022
4.20
4.26
4.62
4.25
4.62
4277
10.00 %
AMEX
AUGZ
Trueshares Structured Outcome Aug ETF
05-17-2022
30.29
30.57
30.64
30.51
30.64
730
1.16 %
AMEX
AUSF
Global X Adaptive U.S. Factor ETF
05-17-2022
30.10
30.12
30.35
30.09
30.35
4494
0.83 %
AMEX
AVDR
Avdr US Largecap Leading ETF
05-17-2022
25.94
26.23
26.40
26.18
26.40
4658
1.77 %
AMEX
AVIG
Avantis Core Fixed Income ETF
05-17-2022
43.47
43.25
43.34
43.23
43.25
183525
-0.51 %
AMEX
AVSF
Avantis Short-Term Fixed Income ETF
05-17-2022
47.14
47.00
47.03
46.92
46.98
22474
-0.34 %
AMEX
AWAY
Etfmg Travel Tech ETF
05-17-2022
19.35
19.82
19.98
19.57
19.85
153497
2.58 %
AMEX
AZAA
Allianzim U.S. Large Cap Buffer10 Apr ETF
05-17-2022
27.46
27.69
27.77
27.69
27.71
981
0.91 %
AMEX
AZBL
Allianzim U.S. Large Cap Buffer20 Jul ETF
05-17-2022
26.30
26.35
26.42
26.35
26.36
3199
0.23 %
AMEX
AZBO
Allianzim U.S. Large Cap Buffer20 Oct ETF
05-17-2022
26.57
26.62
26.78
26.59
26.71
13321
0.53 %
AMEX
BAB
Taxable Municipal Bond Invesco ETF
05-17-2022
27.62
27.52
27.68
27.43
27.68
1824286
0.22 %
AMEX
BALT
Innovator Defined Wealth Shield ETF
05-17-2022
25.59
25.61
25.69
25.60
25.68
20211
0.35 %
AMEX
BAUG
Innovator S&P 500 Buffer ETF August
05-17-2022
30.33
30.59
30.59
30.58
30.58
856
0.82 %
AMEX
Page Size
Page
/
31
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 602