× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Hammer; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield Dynamic Fixed Income ETF 05-17-2022 8.63 8.62 8.63 8.59 8.61 4354 -0.23 % AMEX
ETF Series Solutions 05-17-2022 36.70 37.49 37.49 36.83 37.22 35709 1.42 % AMEX
Anfield Universal Fixed Income ETF 05-17-2022 9.00 8.97 8.98 8.96 8.97 6191 -0.33 % AMEX
FT Active Factor Large Cap ETF 05-17-2022 24.21 24.64 24.67 24.64 24.65 4469 1.82 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 05-17-2022 45.50 45.25 45.35 45.17 45.23 184583 -0.59 % AMEX
Pacer Lunt Large Cap Alternator ETF 05-17-2022 42.78 43.05 43.06 42.46 43.01 127069 0.54 % AMEX
Apex Healthcare ETF 05-17-2022 8.50 8.64 8.69 8.64 8.67 3124 2.00 % AMEX
Armata Pharmaceuticals Inc 05-17-2022 4.20 4.26 4.62 4.25 4.62 4277 10.00 % AMEX
Trueshares Structured Outcome Aug ETF 05-17-2022 30.29 30.57 30.64 30.51 30.64 730 1.16 % AMEX
Global X Adaptive U.S. Factor ETF 05-17-2022 30.10 30.12 30.35 30.09 30.35 4494 0.83 % AMEX
Avdr US Largecap Leading ETF 05-17-2022 25.94 26.23 26.40 26.18 26.40 4658 1.77 % AMEX
Avantis Core Fixed Income ETF 05-17-2022 43.47 43.25 43.34 43.23 43.25 183525 -0.51 % AMEX
Avantis Short-Term Fixed Income ETF 05-17-2022 47.14 47.00 47.03 46.92 46.98 22474 -0.34 % AMEX
Etfmg Travel Tech ETF 05-17-2022 19.35 19.82 19.98 19.57 19.85 153497 2.58 % AMEX
Allianzim U.S. Large Cap Buffer10 Apr ETF 05-17-2022 27.46 27.69 27.77 27.69 27.71 981 0.91 % AMEX
Allianzim U.S. Large Cap Buffer20 Jul ETF 05-17-2022 26.30 26.35 26.42 26.35 26.36 3199 0.23 % AMEX
Allianzim U.S. Large Cap Buffer20 Oct ETF 05-17-2022 26.57 26.62 26.78 26.59 26.71 13321 0.53 % AMEX
Taxable Municipal Bond Invesco ETF 05-17-2022 27.62 27.52 27.68 27.43 27.68 1824286 0.22 % AMEX
Innovator Defined Wealth Shield ETF 05-17-2022 25.59 25.61 25.69 25.60 25.68 20211 0.35 % AMEX
Innovator S&P 500 Buffer ETF August 05-17-2022 30.33 30.59 30.59 30.58 30.58 856 0.82 % AMEX
Showing 1 to 20 records out of 602