× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Hammer; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 05-16-2022 32.89 32.84 33.18 32.56 32.82 253424 -0.21 % NYSE
Abbvie Inc 05-16-2022 153.50 153.93 156.88 153.27 155.47 6322756 1.28 % NYSE
Amerisourcebergen Corp 05-16-2022 152.88 153.81 156.56 153.28 154.55 1613518 1.09 % NYSE
ABM Industries Inc 05-16-2022 44.28 44.20 45.35 43.75 45.18 729013 2.03 % NYSE
American Campus Communities Inc 05-16-2022 64.75 64.75 64.84 64.58 64.60 2579653 -0.23 % NYSE
Albertsons Companies Inc Cl A 05-16-2022 29.96 30.43 30.55 29.73 29.89 1854874 -0.23 % NYSE
Atlas Crest Investment Corp II Cl A 05-16-2022 9.77 9.83 9.83 9.78 9.78 697 0.10 % NYSE
Accenture Plc 05-16-2022 286.76 284.68 288.97 282.05 286.17 1594343 -0.21 % NYSE
Acres Commercial Realty Corp 05-16-2022 11.02 10.96 11.11 10.93 10.97 10601 -0.45 % NYSE
Acres Commercial Realty Corp Pfd 04-05-2022 24.60 24.60 24.39 24.44 7000 NYSE
Agree Realty Corp 05-16-2022 68.37 68.29 69.06 68.29 68.70 862215 0.48 % NYSE
Archer Daniels Midland 05-16-2022 85.39 85.84 87.48 85.84 87.18 3760524 2.10 % NYSE
Ameren Corp 05-16-2022 93.10 93.37 93.48 92.12 92.98 1196406 -0.13 % NYSE
American Equity Investment Life Holding Co. 5.95 04-05-2022 25.35 25.35 25.06 25.20 26900 NYSE
American Financial Group 05-16-2022 144.06 144.31 145.68 142.90 145.02 402649 0.67 % NYSE
American Financial Group Inc 5.125% 05-16-2022 21.67 21.69 21.87 21.48 21.62 16617 -0.23 % NYSE
American Financial Group Inc 4.500% 05-16-2022 19.71 19.53 19.84 19.45 19.75 2862 0.20 % NYSE
Aflac Inc 05-16-2022 56.28 56.28 56.52 55.50 56.18 2537399 -0.18 % NYSE
Altimeter Growth Corp 2 Cl A 05-16-2022 9.78 9.78 9.81 9.76 9.81 15999 0.31 % NYSE
Agco Corp 05-16-2022 122.11 122.30 124.89 120.59 123.59 856586 1.21 % NYSE
Showing 1 to 20 records out of 768