×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Hammer; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AAT
American Assets Trust
05-16-2022
32.89
32.84
33.18
32.56
32.82
253424
-0.21 %
NYSE
ABBV
Abbvie Inc
05-16-2022
153.50
153.93
156.88
153.27
155.47
6322756
1.28 %
NYSE
ABC
Amerisourcebergen Corp
05-16-2022
152.88
153.81
156.56
153.28
154.55
1613518
1.09 %
NYSE
ABM
ABM Industries Inc
05-16-2022
44.28
44.20
45.35
43.75
45.18
729013
2.03 %
NYSE
ACC
American Campus Communities Inc
05-16-2022
64.75
64.75
64.84
64.58
64.60
2579653
-0.23 %
NYSE
ACI
Albertsons Companies Inc Cl A
05-16-2022
29.96
30.43
30.55
29.73
29.89
1854874
-0.23 %
NYSE
ACII
Atlas Crest Investment Corp II Cl A
05-16-2022
9.77
9.83
9.83
9.78
9.78
697
0.10 %
NYSE
ACN
Accenture Plc
05-16-2022
286.76
284.68
288.97
282.05
286.17
1594343
-0.21 %
NYSE
ACR
Acres Commercial Realty Corp
05-16-2022
11.02
10.96
11.11
10.93
10.97
10601
-0.45 %
NYSE
ACR-C
Acres Commercial Realty Corp Pfd
04-05-2022
24.60
24.60
24.39
24.44
7000
NYSE
ADC
Agree Realty Corp
05-16-2022
68.37
68.29
69.06
68.29
68.70
862215
0.48 %
NYSE
ADM
Archer Daniels Midland
05-16-2022
85.39
85.84
87.48
85.84
87.18
3760524
2.10 %
NYSE
AEE
Ameren Corp
05-16-2022
93.10
93.37
93.48
92.12
92.98
1196406
-0.13 %
NYSE
AEL-A
American Equity Investment Life Holding Co. 5.95
04-05-2022
25.35
25.35
25.06
25.20
26900
NYSE
AFG
American Financial Group
05-16-2022
144.06
144.31
145.68
142.90
145.02
402649
0.67 %
NYSE
AFGC
American Financial Group Inc 5.125%
05-16-2022
21.67
21.69
21.87
21.48
21.62
16617
-0.23 %
NYSE
AFGE
American Financial Group Inc 4.500%
05-16-2022
19.71
19.53
19.84
19.45
19.75
2862
0.20 %
NYSE
AFL
Aflac Inc
05-16-2022
56.28
56.28
56.52
55.50
56.18
2537399
-0.18 %
NYSE
AGCB
Altimeter Growth Corp 2 Cl A
05-16-2022
9.78
9.78
9.81
9.76
9.81
15999
0.31 %
NYSE
AGCO
Agco Corp
05-16-2022
122.11
122.30
124.89
120.59
123.59
856586
1.21 %
NYSE
Page Size
Page
/
39
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 768