× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Hammer; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 05-17-2022 53.41 54.60 54.65 54.22 54.65 3071 2.32 % NASDAQ
Apple Inc 05-17-2022 145.53 148.86 149.77 146.68 149.24 76148738 2.55 % NASDAQ
American Assets Trust 05-17-2022 32.82 33.10 33.64 32.90 33.56 218847 2.25 % NYSE
Abbvie Inc 05-17-2022 155.47 155.38 155.78 152.84 154.78 5433895 -0.44 % NYSE
Amerisourcebergen Corp 05-17-2022 154.55 155.66 157.49 152.65 156.93 1953279 1.54 % NYSE
Ameris Bancorp 05-17-2022 42.45 43.34 44.40 43.21 44.32 358371 4.41 % NASDAQ
ABM Industries Inc 05-17-2022 45.18 46.04 47.07 45.71 46.95 839745 3.92 % NYSE
Absolute Software Cp 05-17-2022 8.30 8.48 8.71 8.38 8.71 119941 4.94 % NASDAQ
Allegiance Banc CS 05-17-2022 39.34 39.52 40.00 39.21 39.59 72831 0.64 % NASDAQ
Atlantic Capital 02-28-2022 32.36 31.75 32.45 30.73 32.34 125822 -0.06 % NASDAQ
American Campus Communities Inc 05-17-2022 64.60 64.65 64.82 64.54 64.76 2711841 0.25 % NYSE
Albertsons Companies Inc Cl A 05-17-2022 29.89 29.50 29.82 28.94 29.23 2877531 -2.21 % NYSE
Atlas Crest Investment Corp II Cl A 05-17-2022 9.78 9.83 9.83 9.77 9.78 3343 0.00 % NYSE
Accenture Plc 05-17-2022 286.17 294.68 294.68 288.19 291.06 1596217 1.71 % NYSE
Acnb Corp 05-17-2022 32.15 32.42 32.56 32.07 32.20 28581 0.16 % NASDAQ
Acres Commercial Realty Corp 05-17-2022 10.97 10.91 11.25 10.82 11.19 21783 2.01 % NYSE
Acres Commercial Realty Corp Pfd 04-05-2022 24.60 24.60 24.39 24.44 7000 NYSE
Acasti Pharma 05-17-2022 0.93 0.96 0.97 0.92 0.96 88649 3.23 % NASDAQ
Adagene Inc ADR 05-17-2022 3.12 3.06 3.10 2.90 2.97 28354 -4.81 % NASDAQ
Agree Realty Corp 05-17-2022 68.70 69.20 69.25 68.43 68.92 537333 0.32 % NYSE
Showing 1 to 20 records out of 2116