×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Hammer; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AADR
Advisorshares Dorsey Wright ETF
05-17-2022
53.41
54.60
54.65
54.22
54.65
3071
2.32 %
NASDAQ
AAPL
Apple Inc
05-17-2022
145.53
148.86
149.77
146.68
149.24
76148738
2.55 %
NASDAQ
AAT
American Assets Trust
05-17-2022
32.82
33.10
33.64
32.90
33.56
218847
2.25 %
NYSE
ABBV
Abbvie Inc
05-17-2022
155.47
155.38
155.78
152.84
154.78
5433895
-0.44 %
NYSE
ABC
Amerisourcebergen Corp
05-17-2022
154.55
155.66
157.49
152.65
156.93
1953279
1.54 %
NYSE
ABCB
Ameris Bancorp
05-17-2022
42.45
43.34
44.40
43.21
44.32
358371
4.41 %
NASDAQ
ABM
ABM Industries Inc
05-17-2022
45.18
46.04
47.07
45.71
46.95
839745
3.92 %
NYSE
ABST
Absolute Software Cp
05-17-2022
8.30
8.48
8.71
8.38
8.71
119941
4.94 %
NASDAQ
ABTX
Allegiance Banc CS
05-17-2022
39.34
39.52
40.00
39.21
39.59
72831
0.64 %
NASDAQ
ACBI
Atlantic Capital
02-28-2022
32.36
31.75
32.45
30.73
32.34
125822
-0.06 %
NASDAQ
ACC
American Campus Communities Inc
05-17-2022
64.60
64.65
64.82
64.54
64.76
2711841
0.25 %
NYSE
ACI
Albertsons Companies Inc Cl A
05-17-2022
29.89
29.50
29.82
28.94
29.23
2877531
-2.21 %
NYSE
ACII
Atlas Crest Investment Corp II Cl A
05-17-2022
9.78
9.83
9.83
9.77
9.78
3343
0.00 %
NYSE
ACN
Accenture Plc
05-17-2022
286.17
294.68
294.68
288.19
291.06
1596217
1.71 %
NYSE
ACNB
Acnb Corp
05-17-2022
32.15
32.42
32.56
32.07
32.20
28581
0.16 %
NASDAQ
ACR
Acres Commercial Realty Corp
05-17-2022
10.97
10.91
11.25
10.82
11.19
21783
2.01 %
NYSE
ACR-C
Acres Commercial Realty Corp Pfd
04-05-2022
24.60
24.60
24.39
24.44
7000
NYSE
ACST
Acasti Pharma
05-17-2022
0.93
0.96
0.97
0.92
0.96
88649
3.23 %
NASDAQ
ADAG
Adagene Inc ADR
05-17-2022
3.12
3.06
3.10
2.90
2.97
28354
-4.81 %
NASDAQ
ADC
Agree Realty Corp
05-17-2022
68.70
69.20
69.25
68.43
68.92
537333
0.32 %
NYSE
Page Size
Page
/
106
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 2116