× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Hammer; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 05-17-2022 53.41 54.60 54.65 54.22 54.65 3071 2.32 % NASDAQ
Apple Inc 05-17-2022 145.53 148.86 149.77 146.68 149.24 76148738 2.55 % NASDAQ
Ameris Bancorp 05-17-2022 42.45 43.34 44.40 43.21 44.32 358371 4.41 % NASDAQ
Absolute Software Cp 05-17-2022 8.30 8.48 8.71 8.38 8.71 119941 4.94 % NASDAQ
Allegiance Banc CS 05-17-2022 39.34 39.52 40.00 39.21 39.59 72831 0.64 % NASDAQ
Atlantic Capital 02-28-2022 32.36 31.75 32.45 30.73 32.34 125822 -0.06 % NASDAQ
Acnb Corp 05-17-2022 32.15 32.42 32.56 32.07 32.20 28581 0.16 % NASDAQ
Acasti Pharma 05-17-2022 0.93 0.96 0.97 0.92 0.96 88649 3.23 % NASDAQ
Adagene Inc ADR 05-17-2022 3.12 3.06 3.10 2.90 2.97 28354 -4.81 % NASDAQ
26 Capital Acquisition Corp WT 05-17-2022 0.48 0.51 0.63 0.48 0.49 14305 2.08 % NASDAQ
Advanced Emissions Solutions Inc 05-17-2022 5.11 5.12 5.29 5.12 5.23 74066 2.35 % NASDAQ
Adagio Therapeutics Inc 05-17-2022 2.87 2.87 3.06 2.87 3.06 1069621 6.62 % NASDAQ
Adial Pharmaceuticals Inc 05-17-2022 1.41 1.52 1.55 1.38 1.48 111959 4.96 % NASDAQ
Adma Biologics 05-17-2022 1.87 1.87 2.02 1.87 2.02 3180391 8.02 % NASDAQ
Adamas Pharma 11-23-2021 8.16 8.24 8.25 8.18 8.22 3151400 0.74 % NASDAQ
Edoc Acquisition Corp Cl A 05-17-2022 10.21 10.19 10.20 10.19 10.19 3000 -0.20 % NASDAQ
Automatic Data Procs 05-17-2022 208.59 211.80 215.58 210.86 214.96 1834917 3.05 % NASDAQ
Adtran Inc 05-17-2022 17.27 17.57 18.50 17.57 18.48 359821 7.01 % NASDAQ
Authentic Equity Acquisition Corp 05-17-2022 9.83 9.83 9.84 9.83 9.83 81054 0.00 % NASDAQ
Alset Ehome Intl Inc 05-17-2022 0.34 0.36 0.36 0.34 0.35 721069 2.94 % NASDAQ
Showing 1 to 20 records out of 746