× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Gravestone Doji; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Exchange Listed Funds Trust Gavekal Asia Pacific 05-13-2022 77.77 78.34 79.68 78.24 78.24 2377 0.60 % AMEX
Agency Bond Ishares ETF 05-16-2022 110.48 110.75 110.79 110.44 110.62 65807 0.13 % AMEX
Ampio Pharmaceuticals 05-16-2022 0.21 0.22 0.22 0.19 0.20 3221211 -4.76 % AMEX
Alpha Pro Tech 05-16-2022 4.03 4.03 4.23 3.97 4.04 219183 0.25 % AMEX
Altshares Merger Arbitrage ETF 05-16-2022 25.80 25.75 25.80 25.73 25.76 9700 -0.16 % AMEX
Interm Term Bond ETF Vanguard 05-16-2022 78.29 78.45 78.73 78.45 78.56 725870 0.34 % AMEX
BNY Mellon Short Duration Corporate Bond ETF 05-16-2022 47.77 47.83 47.83 47.83 47.83 1473 0.13 % AMEX
Virtus Dynamic Credit ETF 05-13-2022 21.84 21.91 21.92 21.85 21.85 231 0.05 % AMEX
Long Term Bond Index ETF Vanguard 05-16-2022 80.76 80.95 81.46 80.76 80.80 282638 0.05 % AMEX
Flexshares Core Select Bond Fund 05-16-2022 23.17 23.28 23.30 23.23 23.24 57629 0.30 % AMEX
Pimco Active Bond TR ETF 05-16-2022 97.01 97.09 97.37 97.05 97.20 183345 0.20 % AMEX
Changebridge Capital Long/Short Equity ETF 05-16-2022 20.96 21.30 21.30 20.98 20.98 8647 0.10 % AMEX
Ckx Lands 05-16-2022 11.30 11.30 11.76 11.30 11.76 2369 4.07 % AMEX
Cabana Target Leading Sector Aggressive ETF 05-16-2022 19.32 19.30 19.39 19.28 19.30 41733 -0.10 % AMEX
Cabana Target Leading Sector Conservative ETF 05-16-2022 21.28 21.50 21.50 21.28 21.32 37303 0.19 % AMEX
CMBS Ishares ETF 05-16-2022 48.47 48.49 48.67 48.49 48.64 48417 0.35 % AMEX
California Muni Bond Ishares ETF 05-16-2022 55.53 55.61 55.70 55.53 55.61 816546 0.14 % AMEX
Credit Suisse High Yield Bond Fund 05-16-2022 1.94 1.92 1.94 1.91 1.91 279298 -1.55 % AMEX
Deltashares S&P 400 Managed Risk ETF 04-07-2022 55.60 55.34 55.39 55.20 55.22 920 -0.68 % AMEX
Discipline Fund ETF 05-16-2022 21.85 21.85 21.89 21.85 21.89 623 0.18 % AMEX
Showing 1 to 20 records out of 117