× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Gravestone Doji; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ares Acquisition Corp Cl A 05-17-2022 9.78 9.80 9.82 9.78 9.82 2195409 0.41 % NYSE
Arbor Realty Trust Inc 04-05-2022 23.21 23.33 23.06 23.14 14400 NYSE
Arbor Realty Trust Inc 04-05-2022 24.51 24.56 24.35 24.39 17700 NYSE
Atlas Crest Investment Corp II WT [Acii/W] 04-05-2022 0.33 0.39 0.33 0.33 67800 NYSE
Allianzgi Diversified Income & 05-17-2022 20.46 20.55 21.18 20.55 20.98 30645 2.54 % NYSE
Aegon Funding Company Llc 5.10% 05-17-2022 21.19 21.32 21.85 21.23 21.39 159944 0.94 % NYSE
Apollo Tactical Income Fund Inc 05-17-2022 12.74 12.77 12.92 12.77 12.86 24454 0.94 % NYSE
Alabama Power Co. [Alp/Pq] 04-05-2022 25.12 25.27 25.00 25.00 12800 NYSE
Allison Transmission Holdings 05-17-2022 38.07 38.52 39.46 38.52 39.32 1143414 3.28 % NYSE
Ambrx Biopharma Inc ADR 05-17-2022 4.00 4.00 4.00 4.00 4.00 380 0.00 % NYSE
Amtek Inc 05-17-2022 120.27 122.08 122.34 120.81 121.45 1281967 0.98 % NYSE
Aberdeen Standard Global Infrastructure 05-17-2022 18.71 18.91 18.91 18.50 18.87 15735 0.86 % NYSE
Grupo Aeroportuario Del Sureste ADR 05-17-2022 216.50 219.78 225.00 218.03 224.77 128644 3.82 % NYSE
Austerlitz Acquisition Corp II Cl A 05-17-2022 9.75 9.75 9.77 9.75 9.77 172404 0.21 % NYSE
Americas Technology Acquisition Corp 05-17-2022 10.27 10.26 10.26 10.26 10.26 352 -0.10 % NYSE
Alliancebernstein Global High Income Fund 05-17-2022 9.58 9.66 9.67 9.57 9.66 160298 0.84 % NYSE
Axos Financial Inc 05-17-2022 35.24 36.10 36.95 36.03 36.78 337460 4.37 % NYSE
Boise Cascade L.L.C. 05-17-2022 78.01 79.73 82.95 78.82 82.65 328394 5.95 % NYSE
Babson Capital Global Short Du 05-17-2022 13.86 13.96 14.02 13.90 14.02 52592 1.15 % NYSE
Big Lots 05-17-2022 32.64 32.46 33.39 32.17 32.85 1136695 0.64 % NYSE
Showing 1 to 20 records out of 209