× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Gravestone Doji; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ares Acquisition Corp Cl A 05-17-2022 9.78 9.80 9.82 9.78 9.82 2195409 0.41 % NYSE
Arca Biopharma Inc 05-17-2022 2.29 2.35 2.35 2.31 2.35 100831 2.62 % NASDAQ
Arbor Realty Trust Inc 04-05-2022 23.21 23.33 23.06 23.14 14400 NYSE
Arbor Realty Trust Inc 04-05-2022 24.51 24.56 24.35 24.39 17700 NYSE
Ace Convergence Acquisition Corp Cl A 05-17-2022 9.97 9.96 9.99 9.94 9.99 20784 0.20 % NASDAQ
Arch Capital Group Ltd 05-17-2022 18.55 18.71 18.85 18.55 18.64 72834 0.49 % NASDAQ
Arch Capital Group Ltd ADR 05-17-2022 21.85 22.24 22.30 21.94 22.07 37360 1.01 % NASDAQ
Atlas Crest Investment Corp II WT [Acii/W] 04-05-2022 0.33 0.39 0.33 0.33 67800 NYSE
Allianzgi Diversified Income & 05-17-2022 20.46 20.55 21.18 20.55 20.98 30645 2.54 % NYSE
Aegon Funding Company Llc 5.10% 05-17-2022 21.19 21.32 21.85 21.23 21.39 159944 0.94 % NYSE
Antelope Enterprise Hldg Ltd 05-17-2022 0.77 0.79 0.79 0.75 0.76 28346 -1.30 % NASDAQ
American Finance Trust Inc Cl A 02-14-2022 8.25 8.27 8.34 8.18 8.23 633480 -0.24 % NASDAQ
Agnc Investment Corp 05-17-2022 23.35 23.47 23.57 23.23 23.25 31541 -0.43 % NASDAQ
Exchange Listed Funds Trust Gavekal Asia Pacific 05-17-2022 78.24 79.50 79.50 78.23 78.23 4381 -0.01 % AMEX
Agency Bond Ishares ETF 05-17-2022 110.62 110.31 110.39 110.21 110.21 20949 -0.37 % AMEX
Apollo Tactical Income Fund Inc 05-17-2022 12.74 12.77 12.92 12.77 12.86 24454 0.94 % NYSE
Alberton Acquisition Corp WT 04-25-2022 0.02 0.01 0.02 0.01 0.01 3069956 -50.00 % NASDAQ
Alkermes Plc 05-17-2022 28.93 29.21 29.85 28.75 29.69 1352709 2.63 % NASDAQ
Alabama Power Co. [Alp/Pq] 04-05-2022 25.12 25.27 25.00 25.00 12800 NYSE
Allison Transmission Holdings 05-17-2022 38.07 38.52 39.46 38.52 39.32 1143414 3.28 % NYSE
Showing 1 to 20 records out of 589